{
  "ticker": {
    "uuid": "d6d5c165-d84c-4abe-9747-bbae23bae4fe",
    "symbol": "ABRA",
    "name": "AbraSilver Resource Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.85,
    "boundary_margin": 1.861538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.874287,
    "volatility_stability": 0.9702,
    "risk_context": 0.1144,
    "current_regime": {
      "move": 3.393701,
      "interruption": -0.43498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 186.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 3.81,
        "direction_boundary": 2.53,
        "core_momentum": 0.505929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626676
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 2.35,
        "core_momentum": 0.668085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620065
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "direction_boundary": 2.36,
        "core_momentum": 0.834746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597016
      },
      {
        "date": "2025-06-13",
        "close": 4.47,
        "direction_boundary": 2.26,
        "core_momentum": 0.977876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59714
      },
      {
        "date": "2025-06-20",
        "close": 4.58,
        "direction_boundary": 2.3,
        "core_momentum": 0.991304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590722
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "direction_boundary": 2.16,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590731
      },
      {
        "date": "2025-07-04",
        "close": 4.95,
        "direction_boundary": 2.62,
        "core_momentum": 0.889313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589882
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "direction_boundary": 2.71,
        "core_momentum": 1.129151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609446
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "direction_boundary": 2.56,
        "core_momentum": 1.214844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590854
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "direction_boundary": 2.5,
        "core_momentum": 1.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596295
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "direction_boundary": 2.3,
        "core_momentum": 1.33913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597597
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "direction_boundary": 2.13,
        "core_momentum": 1.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603225
      },
      {
        "date": "2025-08-15",
        "close": 6.38,
        "direction_boundary": 2.4,
        "core_momentum": 1.658333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607365
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "direction_boundary": 2.48,
        "core_momentum": 1.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605163
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "direction_boundary": 2.37,
        "core_momentum": 1.649789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604235
      },
      {
        "date": "2025-09-05",
        "close": 6.11,
        "direction_boundary": 2.23,
        "core_momentum": 1.73991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604789
      },
      {
        "date": "2025-09-12",
        "close": 5.89,
        "direction_boundary": 2.55,
        "core_momentum": 1.309804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610508
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "direction_boundary": 2.61,
        "core_momentum": 1.214559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612702
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 2.57,
        "core_momentum": 1.618677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631507
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "direction_boundary": 2.61,
        "core_momentum": 1.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51022
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "direction_boundary": 2.83,
        "core_momentum": 1.371025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519612
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "direction_boundary": 3.02,
        "core_momentum": 1.009934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546376
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "direction_boundary": 3.41,
        "core_momentum": 0.832845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5421
      },
      {
        "date": "2025-10-31",
        "close": 6.57,
        "direction_boundary": 3.1,
        "core_momentum": 1.119355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538647
      },
      {
        "date": "2025-11-07",
        "close": 6.94,
        "direction_boundary": 2.78,
        "core_momentum": 1.496403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536866
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "direction_boundary": 2.87,
        "core_momentum": 1.491289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535379
      },
      {
        "date": "2025-11-21",
        "close": 6.68,
        "direction_boundary": 2.87,
        "core_momentum": 1.327526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492456
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "direction_boundary": 2.72,
        "core_momentum": 2.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666045
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "direction_boundary": 2.4,
        "core_momentum": 3.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659617
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "direction_boundary": 2.45,
        "core_momentum": 3.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660482
      },
      {
        "date": "2025-12-19",
        "close": 10.03,
        "direction_boundary": 2.36,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668302
      },
      {
        "date": "2025-12-26",
        "close": 10.88,
        "direction_boundary": 2.36,
        "core_momentum": 3.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671379
      },
      {
        "date": "2026-01-02",
        "close": 10.59,
        "direction_boundary": 2.48,
        "core_momentum": 3.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676197
      },
      {
        "date": "2026-01-09",
        "close": 11.39,
        "direction_boundary": 2.41,
        "core_momentum": 3.726141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655571
      },
      {
        "date": "2026-01-16",
        "close": 12.02,
        "direction_boundary": 2.79,
        "core_momentum": 3.308244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653533
      },
      {
        "date": "2026-01-23",
        "close": 13.26,
        "direction_boundary": 2.78,
        "core_momentum": 3.769784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652995
      },
      {
        "date": "2026-01-30",
        "close": 11.91,
        "direction_boundary": 2.93,
        "core_momentum": 3.064846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678975
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "direction_boundary": 3.04,
        "core_momentum": 3.440789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687874
      },
      {
        "date": "2026-02-13",
        "close": 13.66,
        "direction_boundary": 3.23,
        "core_momentum": 3.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683824
      },
      {
        "date": "2026-02-20",
        "close": 14.86,
        "direction_boundary": 3.07,
        "core_momentum": 3.840391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679985
      },
      {
        "date": "2026-02-27",
        "close": 17.610001,
        "direction_boundary": 3.08,
        "core_momentum": 4.717533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70531
      },
      {
        "date": "2026-03-06",
        "close": 13.74,
        "direction_boundary": 3.32,
        "core_momentum": 3.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806463
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 3.4,
        "core_momentum": 2.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813579
      },
      {
        "date": "2026-03-20",
        "close": 9.95,
        "direction_boundary": 3.42,
        "core_momentum": 1.909357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90096
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "direction_boundary": 3.27,
        "core_momentum": 2.357798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888304
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "direction_boundary": 2.57,
        "core_momentum": 3.848249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890641
      },
      {
        "date": "2026-04-10",
        "close": 14.35,
        "direction_boundary": 3.06,
        "core_momentum": 3.689542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882856
      },
      {
        "date": "2026-04-17",
        "close": 16.370001,
        "direction_boundary": 3.0,
        "core_momentum": 4.456667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873365
      },
      {
        "date": "2026-04-24",
        "close": 16.969999,
        "direction_boundary": 2.94,
        "core_momentum": 4.772109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873276
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "direction_boundary": 2.89,
        "core_momentum": 4.899654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874336
      },
      {
        "date": "2026-05-08",
        "close": 18.370001,
        "direction_boundary": 3.1,
        "core_momentum": 4.925807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875584
      },
      {
        "date": "2026-05-15",
        "close": 17.15,
        "direction_boundary": 3.11,
        "core_momentum": 4.514469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887877
      },
      {
        "date": "2026-05-22",
        "close": 16.67,
        "direction_boundary": 3.81,
        "core_momentum": 3.375328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880476
      },
      {
        "date": "2026-05-29",
        "close": 18.42,
        "direction_boundary": 3.92,
        "core_momentum": 3.69898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766337
      },
      {
        "date": "2026-06-05",
        "close": 14.58,
        "direction_boundary": 4.33,
        "core_momentum": 2.367206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84562
      },
      {
        "date": "2026-06-12",
        "close": 15.03,
        "direction_boundary": 4.47,
        "core_momentum": 2.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84387
      },
      {
        "date": "2026-06-19",
        "close": 13.61,
        "direction_boundary": 4.58,
        "core_momentum": 1.971616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855245
      },
      {
        "date": "2026-06-26",
        "close": 14.46,
        "direction_boundary": 4.83,
        "core_momentum": 1.993789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852345
      },
      {
        "date": "2026-07-03",
        "close": 14.83,
        "direction_boundary": 4.95,
        "core_momentum": 1.99596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850771
      },
      {
        "date": "2026-07-10",
        "close": 14.01,
        "direction_boundary": 5.77,
        "core_momentum": 1.428076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851528
      },
      {
        "date": "2026-07-17",
        "close": 13.98,
        "direction_boundary": 5.67,
        "core_momentum": 1.465608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849031
      },
      {
        "date": "2026-07-24",
        "close": 15.04,
        "direction_boundary": 5.46,
        "core_momentum": 1.754579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844271
      },
      {
        "date": "2026-07-31",
        "close": 13.58,
        "direction_boundary": 5.38,
        "core_momentum": 1.524164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842903
      },
      {
        "date": "2026-08-07",
        "close": 16.74,
        "direction_boundary": 5.85,
        "core_momentum": 1.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874287
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 2.53,
        "volume": 1062900
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "volume": 809100
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 1188500
      },
      {
        "date": "2024-06-14",
        "close": 2.26,
        "volume": 942500
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "volume": 531100
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "volume": 544100
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 624800
      },
      {
        "date": "2024-07-12",
        "close": 2.71,
        "volume": 1168300
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "volume": 1060300
      },
      {
        "date": "2024-07-26",
        "close": 2.5,
        "volume": 771600
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 890500
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "volume": 789000
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 1426300
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "volume": 494400
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "volume": 423900
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 506800
      },
      {
        "date": "2024-09-13",
        "close": 2.55,
        "volume": 540600
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "volume": 620500
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "volume": 747700
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "volume": 622600
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "volume": 729600
      },
      {
        "date": "2024-10-18",
        "close": 3.02,
        "volume": 759900
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "volume": 1919900
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "volume": 1746000
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "volume": 991900
      },
      {
        "date": "2024-11-15",
        "close": 2.87,
        "volume": 2712700
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "volume": 892500
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "volume": 793000
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "volume": 1406700
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "volume": 1185800
      },
      {
        "date": "2024-12-20",
        "close": 2.36,
        "volume": 923700
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "volume": 194500
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "volume": 362300
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 440800
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "volume": 1018000
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 527700
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "volume": 2866200
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "volume": 1338200
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "volume": 1175300
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "volume": 879400
      },
      {
        "date": "2025-02-28",
        "close": 3.08,
        "volume": 1082800
      },
      {
        "date": "2025-03-07",
        "close": 3.32,
        "volume": 1034800
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "volume": 1276100
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "volume": 906400
      },
      {
        "date": "2025-03-28",
        "close": 3.27,
        "volume": 1064300
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "volume": 2005400
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "volume": 1523800
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 764200
      },
      {
        "date": "2025-04-25",
        "close": 2.94,
        "volume": 971300
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "volume": 1372200
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "volume": 880800
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "volume": 1764600
      },
      {
        "date": "2025-05-23",
        "close": 3.81,
        "volume": 1835900
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 875400
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "volume": 1896600
      },
      {
        "date": "2025-06-13",
        "close": 4.47,
        "volume": 1386300
      },
      {
        "date": "2025-06-20",
        "close": 4.58,
        "volume": 1414700
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "volume": 1013000
      },
      {
        "date": "2025-07-04",
        "close": 4.95,
        "volume": 964900
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "volume": 1690800
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "volume": 1180300
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "volume": 1229000
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "volume": 1132700
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "volume": 1475700
      },
      {
        "date": "2025-08-15",
        "close": 6.38,
        "volume": 2120500
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "volume": 1277900
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "volume": 1045800
      },
      {
        "date": "2025-09-05",
        "close": 6.11,
        "volume": 1828100
      },
      {
        "date": "2025-09-12",
        "close": 5.89,
        "volume": 1858100
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "volume": 1681900
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 3812200
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "volume": 3166300
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "volume": 4455800
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "volume": 3194700
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "volume": 3373300
      },
      {
        "date": "2025-10-31",
        "close": 6.57,
        "volume": 2268400
      },
      {
        "date": "2025-11-07",
        "close": 6.94,
        "volume": 1738000
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "volume": 3017000
      },
      {
        "date": "2025-11-21",
        "close": 6.68,
        "volume": 2276300
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "volume": 2652400
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "volume": 2540400
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "volume": 3041200
      },
      {
        "date": "2025-12-19",
        "close": 10.03,
        "volume": 2761700
      },
      {
        "date": "2025-12-26",
        "close": 10.88,
        "volume": 1252200
      },
      {
        "date": "2026-01-02",
        "close": 10.59,
        "volume": 2282800
      },
      {
        "date": "2026-01-09",
        "close": 11.39,
        "volume": 2394300
      },
      {
        "date": "2026-01-16",
        "close": 12.02,
        "volume": 2917500
      },
      {
        "date": "2026-01-23",
        "close": 13.26,
        "volume": 3129200
      },
      {
        "date": "2026-01-30",
        "close": 11.91,
        "volume": 4783500
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "volume": 3169000
      },
      {
        "date": "2026-02-13",
        "close": 13.66,
        "volume": 2884100
      },
      {
        "date": "2026-02-20",
        "close": 14.86,
        "volume": 2255600
      },
      {
        "date": "2026-02-27",
        "close": 17.610001,
        "volume": 7898500
      },
      {
        "date": "2026-03-06",
        "close": 13.74,
        "volume": 3467900
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 3366300
      },
      {
        "date": "2026-03-20",
        "close": 9.95,
        "volume": 14965400
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "volume": 3458300
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "volume": 2684200
      },
      {
        "date": "2026-04-10",
        "close": 14.35,
        "volume": 2415000
      },
      {
        "date": "2026-04-17",
        "close": 16.370001,
        "volume": 2278900
      },
      {
        "date": "2026-04-24",
        "close": 16.969999,
        "volume": 3224200
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "volume": 3605100
      },
      {
        "date": "2026-05-08",
        "close": 18.370001,
        "volume": 3145500
      },
      {
        "date": "2026-05-15",
        "close": 17.15,
        "volume": 5530900
      },
      {
        "date": "2026-05-22",
        "close": 16.67,
        "volume": 1906500
      },
      {
        "date": "2026-05-29",
        "close": 18.42,
        "volume": 2362400
      },
      {
        "date": "2026-06-05",
        "close": 14.58,
        "volume": 638700
      },
      {
        "date": "2026-06-12",
        "close": 15.03,
        "volume": 566700
      },
      {
        "date": "2026-06-19",
        "close": 13.61,
        "volume": 892100
      },
      {
        "date": "2026-06-26",
        "close": 14.46,
        "volume": 357100
      },
      {
        "date": "2026-07-03",
        "close": 14.83,
        "volume": 303600
      },
      {
        "date": "2026-07-10",
        "close": 14.01,
        "volume": 1938300
      },
      {
        "date": "2026-07-17",
        "close": 13.98,
        "volume": 2338600
      },
      {
        "date": "2026-07-24",
        "close": 15.04,
        "volume": 2544300
      },
      {
        "date": "2026-07-31",
        "close": 13.58,
        "volume": 3096900
      },
      {
        "date": "2026-08-07",
        "close": 16.74,
        "volume": 3482900
      }
    ],
    "sharemaestro_context": {
      "trend": 14.598667,
      "fair_value": 6.969914,
      "market_activity": 1.837942,
      "market_dynamics": -0.556989,
      "relative_strength": 29.763422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.420044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.314736,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.367839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.393701
      }
    ]
  }
}