{
  "ticker": {
    "uuid": "d6d707c3-20d7-4ad5-8670-0b037f333a0e",
    "symbol": "XMAW",
    "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4355.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3515.0,
    "boundary_margin": 0.239118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130144,
    "volatility_stability": 0.9678,
    "risk_context": 0.7684,
    "current_regime": {
      "move": 0.469467,
      "interruption": -0.073344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2533.0,
        "direction_boundary": 2607.0,
        "core_momentum": -0.028385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112849
      },
      {
        "date": "2023-08-25",
        "close": 2581.0,
        "direction_boundary": 2556.0,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2023-09-01",
        "close": 2648.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.044576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2023-09-08",
        "close": 2644.5,
        "direction_boundary": 2558.5,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106498
      },
      {
        "date": "2023-09-15",
        "close": 2672.5,
        "direction_boundary": 2477.75,
        "core_momentum": 0.0786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2023-09-22",
        "close": 2639.5,
        "direction_boundary": 2465.0,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104857
      },
      {
        "date": "2023-09-29",
        "close": 2622.5,
        "direction_boundary": 2404.75,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100335
      },
      {
        "date": "2023-10-06",
        "close": 2589.5,
        "direction_boundary": 2418.5,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101554
      },
      {
        "date": "2023-10-13",
        "close": 2636.0,
        "direction_boundary": 2360.5,
        "core_momentum": 0.116713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2023-10-20",
        "close": 2563.5,
        "direction_boundary": 2391.0,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110679
      },
      {
        "date": "2023-10-27",
        "close": 2527.0,
        "direction_boundary": 2398.75,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111584
      },
      {
        "date": "2023-11-03",
        "close": 2615.5,
        "direction_boundary": 2426.25,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120714
      },
      {
        "date": "2023-11-10",
        "close": 2645.0,
        "direction_boundary": 2485.25,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2023-11-17",
        "close": 2691.5,
        "direction_boundary": 2458.75,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2023-11-24",
        "close": 2679.5,
        "direction_boundary": 2466.5,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121652
      },
      {
        "date": "2023-12-01",
        "close": 2684.5,
        "direction_boundary": 2462.75,
        "core_momentum": 0.090042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121385
      },
      {
        "date": "2023-12-08",
        "close": 2717.0,
        "direction_boundary": 2418.75,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2023-12-15",
        "close": 2761.5,
        "direction_boundary": 2372.25,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2023-12-22",
        "close": 2768.5,
        "direction_boundary": 2388.75,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2023-12-29",
        "close": 2795.5,
        "direction_boundary": 2392.0,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2024-01-05",
        "close": 2748.0,
        "direction_boundary": 2435.5,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2024-01-12",
        "close": 2782.0,
        "direction_boundary": 2485.75,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2024-01-19",
        "close": 2785.5,
        "direction_boundary": 2447.0,
        "core_momentum": 0.138333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113061
      },
      {
        "date": "2024-01-26",
        "close": 2835.0,
        "direction_boundary": 2509.0,
        "core_momentum": 0.129932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2024-02-02",
        "close": 2856.0,
        "direction_boundary": 2615.5,
        "core_momentum": 0.091952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2024-02-09",
        "close": 2898.0,
        "direction_boundary": 2558.5,
        "core_momentum": 0.132695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2024-02-16",
        "close": 2930.5,
        "direction_boundary": 2563.0,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2024-02-23",
        "close": 2947.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.174104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-03-01",
        "close": 2969.5,
        "direction_boundary": 2548.5,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096433
      },
      {
        "date": "2024-03-08",
        "close": 2951.5,
        "direction_boundary": 2474.25,
        "core_momentum": 0.192887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097221
      },
      {
        "date": "2024-03-15",
        "close": 2954.5,
        "direction_boundary": 2428.5,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096881
      },
      {
        "date": "2024-03-22",
        "close": 3041.5,
        "direction_boundary": 2440.5,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099949
      },
      {
        "date": "2024-03-29",
        "close": 3043.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.215256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2024-04-05",
        "close": 3019.0,
        "direction_boundary": 2485.5,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2024-04-12",
        "close": 3027.5,
        "direction_boundary": 2519.0,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2024-04-19",
        "close": 2939.0,
        "direction_boundary": 2519.5,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2024-04-26",
        "close": 2997.0,
        "direction_boundary": 2493.25,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2024-05-03",
        "close": 3001.0,
        "direction_boundary": 2481.0,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085887
      },
      {
        "date": "2024-05-10",
        "close": 3067.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.22484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088544
      },
      {
        "date": "2024-05-17",
        "close": 3076.0,
        "direction_boundary": 2544.0,
        "core_momentum": 0.209119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08697
      },
      {
        "date": "2024-05-24",
        "close": 3060.0,
        "direction_boundary": 2555.5,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087141
      },
      {
        "date": "2024-05-31",
        "close": 3010.0,
        "direction_boundary": 2574.5,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2024-06-07",
        "close": 3079.0,
        "direction_boundary": 2566.5,
        "core_momentum": 0.199688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2024-06-14",
        "close": 3098.5,
        "direction_boundary": 2593.5,
        "core_momentum": 0.194718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093571
      },
      {
        "date": "2024-06-21",
        "close": 3134.5,
        "direction_boundary": 2549.0,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09404
      },
      {
        "date": "2024-06-28",
        "close": 3150.0,
        "direction_boundary": 2603.0,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093772
      },
      {
        "date": "2024-07-05",
        "close": 3151.5,
        "direction_boundary": 2554.0,
        "core_momentum": 0.233947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08865
      },
      {
        "date": "2024-07-12",
        "close": 3170.0,
        "direction_boundary": 2578.0,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088077
      },
      {
        "date": "2024-07-19",
        "close": 3105.0,
        "direction_boundary": 2641.0,
        "core_momentum": 0.175691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094958
      },
      {
        "date": "2024-07-26",
        "close": 3087.0,
        "direction_boundary": 2665.5,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2024-08-02",
        "close": 3010.0,
        "direction_boundary": 2634.0,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101618
      },
      {
        "date": "2024-08-09",
        "close": 3028.5,
        "direction_boundary": 2604.5,
        "core_momentum": 0.162795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100189
      },
      {
        "date": "2024-08-16",
        "close": 3120.0,
        "direction_boundary": 2533.0,
        "core_momentum": 0.231741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10681
      },
      {
        "date": "2024-08-23",
        "close": 3111.5,
        "direction_boundary": 2581.0,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2024-08-30",
        "close": 3115.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.17636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2024-09-06",
        "close": 3009.0,
        "direction_boundary": 2644.5,
        "core_momentum": 0.137833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11766
      },
      {
        "date": "2024-09-13",
        "close": 3113.5,
        "direction_boundary": 2672.5,
        "core_momentum": 0.165014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126452
      },
      {
        "date": "2024-09-20",
        "close": 3117.0,
        "direction_boundary": 2639.5,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120304
      },
      {
        "date": "2024-09-27",
        "close": 3157.5,
        "direction_boundary": 2622.5,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2024-10-04",
        "close": 3190.0,
        "direction_boundary": 2589.5,
        "core_momentum": 0.231898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2024-10-11",
        "close": 3237.5,
        "direction_boundary": 2636.0,
        "core_momentum": 0.228187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122522
      },
      {
        "date": "2024-10-18",
        "close": 3259.5,
        "direction_boundary": 2563.5,
        "core_momentum": 0.271504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-10-25",
        "close": 3245.0,
        "direction_boundary": 2527.0,
        "core_momentum": 0.284131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2024-11-01",
        "close": 3213.5,
        "direction_boundary": 2615.5,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1131
      },
      {
        "date": "2024-11-08",
        "close": 3311.0,
        "direction_boundary": 2645.0,
        "core_momentum": 0.251796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2024-11-15",
        "close": 3317.5,
        "direction_boundary": 2691.5,
        "core_momentum": 0.232584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2024-11-22",
        "close": 3387.0,
        "direction_boundary": 2679.5,
        "core_momentum": 0.264042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2024-11-29",
        "close": 3380.5,
        "direction_boundary": 2684.5,
        "core_momentum": 0.259266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2024-12-06",
        "close": 3418.0,
        "direction_boundary": 2717.0,
        "core_momentum": 0.258005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11238
      },
      {
        "date": "2024-12-13",
        "close": 3422.5,
        "direction_boundary": 2761.5,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2024-12-20",
        "close": 3362.0,
        "direction_boundary": 2768.5,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2024-12-27",
        "close": 3376.0,
        "direction_boundary": 2795.5,
        "core_momentum": 0.207655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115664
      },
      {
        "date": "2025-01-03",
        "close": 3396.0,
        "direction_boundary": 2748.0,
        "core_momentum": 0.235808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2025-01-10",
        "close": 3399.0,
        "direction_boundary": 2782.0,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2025-01-17",
        "close": 3505.0,
        "direction_boundary": 2785.5,
        "core_momentum": 0.258302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2025-01-24",
        "close": 3496.5,
        "direction_boundary": 2835.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2025-01-31",
        "close": 3517.0,
        "direction_boundary": 2856.0,
        "core_momentum": 0.231443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2025-02-07",
        "close": 3495.0,
        "direction_boundary": 2898.0,
        "core_momentum": 0.206004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2025-02-14",
        "close": 3495.5,
        "direction_boundary": 2930.5,
        "core_momentum": 0.1928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2025-02-21",
        "close": 3477.5,
        "direction_boundary": 2947.0,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2025-02-28",
        "close": 3378.5,
        "direction_boundary": 2969.5,
        "core_momentum": 0.137734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113765
      },
      {
        "date": "2025-03-07",
        "close": 3239.5,
        "direction_boundary": 2951.5,
        "core_momentum": 0.097578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119011
      },
      {
        "date": "2025-03-14",
        "close": 3207.0,
        "direction_boundary": 2954.5,
        "core_momentum": 0.085463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1113
      },
      {
        "date": "2025-03-21",
        "close": 3228.0,
        "direction_boundary": 3041.5,
        "core_momentum": 0.061318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11155
      },
      {
        "date": "2025-03-28",
        "close": 3178.5,
        "direction_boundary": 3043.0,
        "core_momentum": 0.044528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112599
      },
      {
        "date": "2025-04-04",
        "close": 2938.0,
        "direction_boundary": 3019.0,
        "core_momentum": -0.02683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2025-04-11",
        "close": 2955.0,
        "direction_boundary": 3027.5,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154408
      },
      {
        "date": "2025-04-18",
        "close": 2964.0,
        "direction_boundary": 2939.0,
        "core_momentum": 0.008506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153997
      },
      {
        "date": "2025-04-25",
        "close": 3066.5,
        "direction_boundary": 2997.0,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16259
      },
      {
        "date": "2025-05-02",
        "close": 3169.5,
        "direction_boundary": 3001.0,
        "core_momentum": 0.056148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169292
      },
      {
        "date": "2025-05-09",
        "close": 3172.0,
        "direction_boundary": 3067.0,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163546
      },
      {
        "date": "2025-05-16",
        "close": 3306.0,
        "direction_boundary": 3076.0,
        "core_momentum": 0.074772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174081
      },
      {
        "date": "2025-05-23",
        "close": 3204.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176557
      },
      {
        "date": "2025-05-30",
        "close": 3257.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.08206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178421
      },
      {
        "date": "2025-06-06",
        "close": 3301.5,
        "direction_boundary": 3079.0,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17881
      },
      {
        "date": "2025-06-13",
        "close": 3286.0,
        "direction_boundary": 3098.5,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178826
      },
      {
        "date": "2025-06-20",
        "close": 3290.5,
        "direction_boundary": 3134.5,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177309
      },
      {
        "date": "2025-06-27",
        "close": 3350.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179101
      },
      {
        "date": "2025-07-04",
        "close": 3391.0,
        "direction_boundary": 3151.5,
        "core_momentum": 0.075996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179743
      },
      {
        "date": "2025-07-11",
        "close": 3425.5,
        "direction_boundary": 3170.0,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2025-07-18",
        "close": 3464.0,
        "direction_boundary": 3105.0,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175682
      },
      {
        "date": "2025-07-25",
        "close": 3517.5,
        "direction_boundary": 3087.0,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      },
      {
        "date": "2025-08-01",
        "close": 3463.5,
        "direction_boundary": 3010.0,
        "core_momentum": 0.150664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178116
      },
      {
        "date": "2025-08-08",
        "close": 3515.0,
        "direction_boundary": 3028.5,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2025-08-15",
        "close": 3531.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2025-08-22",
        "close": 3557.0,
        "direction_boundary": 3111.5,
        "core_momentum": 0.143179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2025-08-29",
        "close": 3540.0,
        "direction_boundary": 3115.0,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2025-09-05",
        "close": 3545.0,
        "direction_boundary": 3009.0,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2025-09-12",
        "close": 3610.5,
        "direction_boundary": 3113.5,
        "core_momentum": 0.159627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2025-09-19",
        "close": 3657.5,
        "direction_boundary": 3117.0,
        "core_momentum": 0.173404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2025-09-26",
        "close": 3661.5,
        "direction_boundary": 3157.5,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2025-10-03",
        "close": 3731.738037,
        "direction_boundary": 3190.0,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2025-10-10",
        "close": 3692.5,
        "direction_boundary": 3237.5,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2025-10-17",
        "close": 3690.0,
        "direction_boundary": 3259.5,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2025-10-24",
        "close": 3761.5,
        "direction_boundary": 3245.0,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2025-10-31",
        "close": 3867.5,
        "direction_boundary": 3213.5,
        "core_momentum": 0.203516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102509
      },
      {
        "date": "2025-11-07",
        "close": 3759.0,
        "direction_boundary": 3311.0,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113824
      },
      {
        "date": "2025-11-14",
        "close": 3828.0,
        "direction_boundary": 3317.5,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2025-11-21",
        "close": 3730.5,
        "direction_boundary": 3387.0,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-11-28",
        "close": 3833.0,
        "direction_boundary": 3380.5,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103293
      },
      {
        "date": "2025-12-05",
        "close": 3836.0,
        "direction_boundary": 3418.0,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2025-12-12",
        "close": 3812.0,
        "direction_boundary": 3422.5,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2025-12-19",
        "close": 3820.0,
        "direction_boundary": 3362.0,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2025-12-26",
        "close": 3825.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.132998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101933
      },
      {
        "date": "2026-01-02",
        "close": 3822.0,
        "direction_boundary": 3396.0,
        "core_momentum": 0.125442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10172
      },
      {
        "date": "2026-01-09",
        "close": 3905.5,
        "direction_boundary": 3399.0,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2026-01-16",
        "close": 3916.5,
        "direction_boundary": 3505.0,
        "core_momentum": 0.117404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103845
      },
      {
        "date": "2026-01-23",
        "close": 3856.0,
        "direction_boundary": 3496.5,
        "core_momentum": 0.102817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2026-01-30",
        "close": 3832.5,
        "direction_boundary": 3517.0,
        "core_momentum": 0.089707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103759
      },
      {
        "date": "2026-02-06",
        "close": 3848.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2026-02-13",
        "close": 3848.0,
        "direction_boundary": 3495.5,
        "core_momentum": 0.100844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102671
      },
      {
        "date": "2026-02-20",
        "close": 3913.5,
        "direction_boundary": 3477.5,
        "core_momentum": 0.125377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2026-02-27",
        "close": 3933.5,
        "direction_boundary": 3378.5,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2026-03-06",
        "close": 3856.0,
        "direction_boundary": 3239.5,
        "core_momentum": 0.190307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2026-03-13",
        "close": 3785.0,
        "direction_boundary": 3207.0,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110522
      },
      {
        "date": "2026-03-20",
        "close": 3702.5,
        "direction_boundary": 3228.0,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114069
      },
      {
        "date": "2026-03-27",
        "close": 3645.0,
        "direction_boundary": 3178.5,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116229
      },
      {
        "date": "2026-04-03",
        "close": 3768.5,
        "direction_boundary": 2938.0,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122482
      },
      {
        "date": "2026-04-10",
        "close": 3877.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.312014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127335
      },
      {
        "date": "2026-04-17",
        "close": 4023.0,
        "direction_boundary": 2964.0,
        "core_momentum": 0.357287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2026-04-24",
        "close": 4013.0,
        "direction_boundary": 3066.5,
        "core_momentum": 0.308658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2026-05-01",
        "close": 4025.5,
        "direction_boundary": 3169.5,
        "core_momentum": 0.270074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2026-05-08",
        "close": 4118.0,
        "direction_boundary": 3172.0,
        "core_momentum": 0.298235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2026-05-15",
        "close": 4191.5,
        "direction_boundary": 3306.0,
        "core_momentum": 0.267846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2026-05-22",
        "close": 4210.5,
        "direction_boundary": 3204.0,
        "core_momentum": 0.314139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2026-05-29",
        "close": 4267.0,
        "direction_boundary": 3257.0,
        "core_momentum": 0.310101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2026-06-05",
        "close": 4233.5,
        "direction_boundary": 3301.5,
        "core_momentum": 0.282296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2026-06-12",
        "close": 4230.0,
        "direction_boundary": 3286.0,
        "core_momentum": 0.287279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2026-06-19",
        "close": 4336.0,
        "direction_boundary": 3290.5,
        "core_momentum": 0.317733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117811
      },
      {
        "date": "2026-06-26",
        "close": 4261.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.27194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2026-07-03",
        "close": 4292.5,
        "direction_boundary": 3391.0,
        "core_momentum": 0.265851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2026-07-10",
        "close": 4279.0,
        "direction_boundary": 3425.5,
        "core_momentum": 0.249161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2026-07-17",
        "close": 4198.5,
        "direction_boundary": 3464.0,
        "core_momentum": 0.212038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123476
      },
      {
        "date": "2026-07-24",
        "close": 4222.0,
        "direction_boundary": 3517.5,
        "core_momentum": 0.200284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2026-07-31",
        "close": 4192.0,
        "direction_boundary": 3463.5,
        "core_momentum": 0.210336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120849
      },
      {
        "date": "2026-08-07",
        "close": 4355.5,
        "direction_boundary": 3515.0,
        "core_momentum": 0.239118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2533.0,
        "volume": 8930
      },
      {
        "date": "2023-08-25",
        "close": 2581.0,
        "volume": 35994
      },
      {
        "date": "2023-09-01",
        "close": 2648.0,
        "volume": 7229
      },
      {
        "date": "2023-09-08",
        "close": 2644.5,
        "volume": 22299
      },
      {
        "date": "2023-09-15",
        "close": 2672.5,
        "volume": 1471
      },
      {
        "date": "2023-09-22",
        "close": 2639.5,
        "volume": 132784
      },
      {
        "date": "2023-09-29",
        "close": 2622.5,
        "volume": 520973
      },
      {
        "date": "2023-10-06",
        "close": 2589.5,
        "volume": 34086
      },
      {
        "date": "2023-10-13",
        "close": 2636.0,
        "volume": 243523
      },
      {
        "date": "2023-10-20",
        "close": 2563.5,
        "volume": 5203
      },
      {
        "date": "2023-10-27",
        "close": 2527.0,
        "volume": 30827
      },
      {
        "date": "2023-11-03",
        "close": 2615.5,
        "volume": 27074
      },
      {
        "date": "2023-11-10",
        "close": 2645.0,
        "volume": 175502
      },
      {
        "date": "2023-11-17",
        "close": 2691.5,
        "volume": 30831
      },
      {
        "date": "2023-11-24",
        "close": 2679.5,
        "volume": 207676
      },
      {
        "date": "2023-12-01",
        "close": 2684.5,
        "volume": 217022
      },
      {
        "date": "2023-12-08",
        "close": 2717.0,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 2761.5,
        "volume": 654
      },
      {
        "date": "2023-12-22",
        "close": 2768.5,
        "volume": 4626
      },
      {
        "date": "2023-12-29",
        "close": 2795.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2748.0,
        "volume": 2948
      },
      {
        "date": "2024-01-12",
        "close": 2782.0,
        "volume": 9974
      },
      {
        "date": "2024-01-19",
        "close": 2785.5,
        "volume": 2244
      },
      {
        "date": "2024-01-26",
        "close": 2835.0,
        "volume": 320410
      },
      {
        "date": "2024-02-02",
        "close": 2856.0,
        "volume": 27490
      },
      {
        "date": "2024-02-09",
        "close": 2898.0,
        "volume": 4487
      },
      {
        "date": "2024-02-16",
        "close": 2930.5,
        "volume": 12792
      },
      {
        "date": "2024-02-23",
        "close": 2947.0,
        "volume": 34568
      },
      {
        "date": "2024-03-01",
        "close": 2969.5,
        "volume": 6259
      },
      {
        "date": "2024-03-08",
        "close": 2951.5,
        "volume": 4724
      },
      {
        "date": "2024-03-15",
        "close": 2954.5,
        "volume": 5578
      },
      {
        "date": "2024-03-22",
        "close": 3041.5,
        "volume": 9692
      },
      {
        "date": "2024-03-29",
        "close": 3043.0,
        "volume": 1619
      },
      {
        "date": "2024-04-05",
        "close": 3019.0,
        "volume": 10888
      },
      {
        "date": "2024-04-12",
        "close": 3027.5,
        "volume": 10928
      },
      {
        "date": "2024-04-19",
        "close": 2939.0,
        "volume": 18413
      },
      {
        "date": "2024-04-26",
        "close": 2997.0,
        "volume": 24045
      },
      {
        "date": "2024-05-03",
        "close": 3001.0,
        "volume": 130009
      },
      {
        "date": "2024-05-10",
        "close": 3067.0,
        "volume": 20025
      },
      {
        "date": "2024-05-17",
        "close": 3076.0,
        "volume": 97375
      },
      {
        "date": "2024-05-24",
        "close": 3060.0,
        "volume": 21610
      },
      {
        "date": "2024-05-31",
        "close": 3010.0,
        "volume": 165848
      },
      {
        "date": "2024-06-07",
        "close": 3079.0,
        "volume": 40149
      },
      {
        "date": "2024-06-14",
        "close": 3098.5,
        "volume": 19664
      },
      {
        "date": "2024-06-21",
        "close": 3134.5,
        "volume": 1054
      },
      {
        "date": "2024-06-28",
        "close": 3150.0,
        "volume": 27954
      },
      {
        "date": "2024-07-05",
        "close": 3151.5,
        "volume": 12033
      },
      {
        "date": "2024-07-12",
        "close": 3170.0,
        "volume": 40369
      },
      {
        "date": "2024-07-19",
        "close": 3105.0,
        "volume": 46684
      },
      {
        "date": "2024-07-26",
        "close": 3087.0,
        "volume": 42445
      },
      {
        "date": "2024-08-02",
        "close": 3010.0,
        "volume": 52661
      },
      {
        "date": "2024-08-09",
        "close": 3028.5,
        "volume": 89351
      },
      {
        "date": "2024-08-16",
        "close": 3120.0,
        "volume": 12823
      },
      {
        "date": "2024-08-23",
        "close": 3111.5,
        "volume": 11598
      },
      {
        "date": "2024-08-30",
        "close": 3115.0,
        "volume": 522
      },
      {
        "date": "2024-09-06",
        "close": 3009.0,
        "volume": 11913
      },
      {
        "date": "2024-09-13",
        "close": 3113.5,
        "volume": 23885
      },
      {
        "date": "2024-09-20",
        "close": 3117.0,
        "volume": 4592
      },
      {
        "date": "2024-09-27",
        "close": 3157.5,
        "volume": 12990
      },
      {
        "date": "2024-10-04",
        "close": 3190.0,
        "volume": 38378
      },
      {
        "date": "2024-10-11",
        "close": 3237.5,
        "volume": 83595
      },
      {
        "date": "2024-10-18",
        "close": 3259.5,
        "volume": 31390
      },
      {
        "date": "2024-10-25",
        "close": 3245.0,
        "volume": 39538
      },
      {
        "date": "2024-11-01",
        "close": 3213.5,
        "volume": 119734
      },
      {
        "date": "2024-11-08",
        "close": 3311.0,
        "volume": 72188
      },
      {
        "date": "2024-11-15",
        "close": 3317.5,
        "volume": 55596
      },
      {
        "date": "2024-11-22",
        "close": 3387.0,
        "volume": 6988
      },
      {
        "date": "2024-11-29",
        "close": 3380.5,
        "volume": 29849
      },
      {
        "date": "2024-12-06",
        "close": 3418.0,
        "volume": 17916
      },
      {
        "date": "2024-12-13",
        "close": 3422.5,
        "volume": 299841
      },
      {
        "date": "2024-12-20",
        "close": 3362.0,
        "volume": 131496
      },
      {
        "date": "2024-12-27",
        "close": 3376.0,
        "volume": 10958
      },
      {
        "date": "2025-01-03",
        "close": 3396.0,
        "volume": 12623
      },
      {
        "date": "2025-01-10",
        "close": 3399.0,
        "volume": 79746
      },
      {
        "date": "2025-01-17",
        "close": 3505.0,
        "volume": 46264
      },
      {
        "date": "2025-01-24",
        "close": 3496.5,
        "volume": 20140
      },
      {
        "date": "2025-01-31",
        "close": 3517.0,
        "volume": 46064
      },
      {
        "date": "2025-02-07",
        "close": 3495.0,
        "volume": 41775
      },
      {
        "date": "2025-02-14",
        "close": 3495.5,
        "volume": 57857
      },
      {
        "date": "2025-02-21",
        "close": 3477.5,
        "volume": 32573
      },
      {
        "date": "2025-02-28",
        "close": 3378.5,
        "volume": 44028
      },
      {
        "date": "2025-03-07",
        "close": 3239.5,
        "volume": 68264
      },
      {
        "date": "2025-03-14",
        "close": 3207.0,
        "volume": 89331
      },
      {
        "date": "2025-03-21",
        "close": 3228.0,
        "volume": 22194
      },
      {
        "date": "2025-03-28",
        "close": 3178.5,
        "volume": 12071
      },
      {
        "date": "2025-04-04",
        "close": 2938.0,
        "volume": 236102
      },
      {
        "date": "2025-04-11",
        "close": 2955.0,
        "volume": 294105
      },
      {
        "date": "2025-04-18",
        "close": 2964.0,
        "volume": 24854
      },
      {
        "date": "2025-04-25",
        "close": 3066.5,
        "volume": 75436
      },
      {
        "date": "2025-05-02",
        "close": 3169.5,
        "volume": 108887
      },
      {
        "date": "2025-05-09",
        "close": 3172.0,
        "volume": 6483
      },
      {
        "date": "2025-05-16",
        "close": 3306.0,
        "volume": 159751
      },
      {
        "date": "2025-05-23",
        "close": 3204.0,
        "volume": 46481
      },
      {
        "date": "2025-05-30",
        "close": 3257.0,
        "volume": 17668
      },
      {
        "date": "2025-06-06",
        "close": 3301.5,
        "volume": 1338
      },
      {
        "date": "2025-06-13",
        "close": 3286.0,
        "volume": 2625
      },
      {
        "date": "2025-06-20",
        "close": 3290.5,
        "volume": 5035
      },
      {
        "date": "2025-06-27",
        "close": 3350.0,
        "volume": 4630
      },
      {
        "date": "2025-07-04",
        "close": 3391.0,
        "volume": 11743
      },
      {
        "date": "2025-07-11",
        "close": 3425.5,
        "volume": 7010
      },
      {
        "date": "2025-07-18",
        "close": 3464.0,
        "volume": 18292
      },
      {
        "date": "2025-07-25",
        "close": 3517.5,
        "volume": 16853
      },
      {
        "date": "2025-08-01",
        "close": 3463.5,
        "volume": 31119
      },
      {
        "date": "2025-08-08",
        "close": 3515.0,
        "volume": 51192
      },
      {
        "date": "2025-08-15",
        "close": 3531.0,
        "volume": 9013
      },
      {
        "date": "2025-08-22",
        "close": 3557.0,
        "volume": 37815
      },
      {
        "date": "2025-08-29",
        "close": 3540.0,
        "volume": 26747
      },
      {
        "date": "2025-09-05",
        "close": 3545.0,
        "volume": 31700
      },
      {
        "date": "2025-09-12",
        "close": 3610.5,
        "volume": 80382
      },
      {
        "date": "2025-09-19",
        "close": 3657.5,
        "volume": 178650
      },
      {
        "date": "2025-09-26",
        "close": 3661.5,
        "volume": 55808
      },
      {
        "date": "2025-10-03",
        "close": 3731.738037,
        "volume": 3403
      },
      {
        "date": "2025-10-10",
        "close": 3692.5,
        "volume": 6953
      },
      {
        "date": "2025-10-17",
        "close": 3690.0,
        "volume": 40107
      },
      {
        "date": "2025-10-24",
        "close": 3761.5,
        "volume": 73603
      },
      {
        "date": "2025-10-31",
        "close": 3867.5,
        "volume": 9434
      },
      {
        "date": "2025-11-07",
        "close": 3759.0,
        "volume": 33481
      },
      {
        "date": "2025-11-14",
        "close": 3828.0,
        "volume": 4540
      },
      {
        "date": "2025-11-21",
        "close": 3730.5,
        "volume": 163751
      },
      {
        "date": "2025-11-28",
        "close": 3833.0,
        "volume": 23538
      },
      {
        "date": "2025-12-05",
        "close": 3836.0,
        "volume": 47135
      },
      {
        "date": "2025-12-12",
        "close": 3812.0,
        "volume": 367551
      },
      {
        "date": "2025-12-19",
        "close": 3820.0,
        "volume": 38007
      },
      {
        "date": "2025-12-26",
        "close": 3825.0,
        "volume": 6087
      },
      {
        "date": "2026-01-02",
        "close": 3822.0,
        "volume": 32007
      },
      {
        "date": "2026-01-09",
        "close": 3905.5,
        "volume": 14617
      },
      {
        "date": "2026-01-16",
        "close": 3916.5,
        "volume": 16928
      },
      {
        "date": "2026-01-23",
        "close": 3856.0,
        "volume": 45940
      },
      {
        "date": "2026-01-30",
        "close": 3832.5,
        "volume": 61972
      },
      {
        "date": "2026-02-06",
        "close": 3848.0,
        "volume": 17057
      },
      {
        "date": "2026-02-13",
        "close": 3848.0,
        "volume": 32733
      },
      {
        "date": "2026-02-20",
        "close": 3913.5,
        "volume": 10056
      },
      {
        "date": "2026-02-27",
        "close": 3933.5,
        "volume": 39848
      },
      {
        "date": "2026-03-06",
        "close": 3856.0,
        "volume": 36193
      },
      {
        "date": "2026-03-13",
        "close": 3785.0,
        "volume": 38599
      },
      {
        "date": "2026-03-20",
        "close": 3702.5,
        "volume": 28697
      },
      {
        "date": "2026-03-27",
        "close": 3645.0,
        "volume": 28582
      },
      {
        "date": "2026-04-03",
        "close": 3768.5,
        "volume": 149867
      },
      {
        "date": "2026-04-10",
        "close": 3877.0,
        "volume": 22834
      },
      {
        "date": "2026-04-17",
        "close": 4023.0,
        "volume": 40949
      },
      {
        "date": "2026-04-24",
        "close": 4013.0,
        "volume": 104408
      },
      {
        "date": "2026-05-01",
        "close": 4025.5,
        "volume": 27055
      },
      {
        "date": "2026-05-08",
        "close": 4118.0,
        "volume": 7414
      },
      {
        "date": "2026-05-15",
        "close": 4191.5,
        "volume": 3959
      },
      {
        "date": "2026-05-22",
        "close": 4210.5,
        "volume": 17432
      },
      {
        "date": "2026-05-29",
        "close": 4267.0,
        "volume": 11164
      },
      {
        "date": "2026-06-05",
        "close": 4233.5,
        "volume": 532
      },
      {
        "date": "2026-06-12",
        "close": 4230.0,
        "volume": 4197
      },
      {
        "date": "2026-06-19",
        "close": 4336.0,
        "volume": 443
      },
      {
        "date": "2026-06-26",
        "close": 4261.0,
        "volume": 1963
      },
      {
        "date": "2026-07-03",
        "close": 4292.5,
        "volume": 2213
      },
      {
        "date": "2026-07-10",
        "close": 4279.0,
        "volume": 34350
      },
      {
        "date": "2026-07-17",
        "close": 4198.5,
        "volume": 65536
      },
      {
        "date": "2026-07-24",
        "close": 4222.0,
        "volume": 62923
      },
      {
        "date": "2026-07-31",
        "close": 4192.0,
        "volume": 16340
      },
      {
        "date": "2026-08-07",
        "close": 4355.5,
        "volume": 58378
      }
    ],
    "sharemaestro_context": {
      "trend": 4041.016667,
      "fair_value": 3353.386141,
      "market_activity": 31.459595,
      "market_dynamics": 0.225172,
      "relative_strength": 2.849478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011497,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034884,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082325,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.021239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129932,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.01241
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.01385
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.023471
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.000198
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.049778
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231499
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005786
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469467
      }
    ]
  }
}