{
  "ticker": {
    "uuid": "d6d93480-6081-47a8-a3ad-099ad5ccd658",
    "symbol": "BRIGADE",
    "name": "Brigade Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 581.950012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 709.025757,
    "boundary_margin": -0.179226,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363885,
    "volatility_stability": 1.3817,
    "risk_context": 0.2748,
    "current_regime": {
      "move": -0.213338,
      "interruption": 0.292345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.776,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 435.929169,
        "direction_boundary": 372.165192,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2023-08-25",
        "close": 438.730042,
        "direction_boundary": 370.86261,
        "core_momentum": 0.182999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2023-09-01",
        "close": 444.406525,
        "direction_boundary": 388.428802,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2023-09-08",
        "close": 476.299225,
        "direction_boundary": 417.420502,
        "core_momentum": 0.141054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2023-09-15",
        "close": 462.967041,
        "direction_boundary": 416.080688,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2023-09-22",
        "close": 431.298401,
        "direction_boundary": 385.86087,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228971
      },
      {
        "date": "2023-09-29",
        "close": 424.128143,
        "direction_boundary": 378.640839,
        "core_momentum": 0.120133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226652
      },
      {
        "date": "2023-10-06",
        "close": 443.13681,
        "direction_boundary": 387.461212,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2023-10-13",
        "close": 464.124695,
        "direction_boundary": 368.257477,
        "core_momentum": 0.260327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237505
      },
      {
        "date": "2023-10-20",
        "close": 456.879761,
        "direction_boundary": 365.168488,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2023-10-27",
        "close": 463.191071,
        "direction_boundary": 368.36911,
        "core_momentum": 0.25741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2023-11-03",
        "close": 498.556915,
        "direction_boundary": 371.569733,
        "core_momentum": 0.341759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247034
      },
      {
        "date": "2023-11-10",
        "close": 523.503418,
        "direction_boundary": 386.419098,
        "core_momentum": 0.354756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2023-11-17",
        "close": 552.557861,
        "direction_boundary": 355.082825,
        "core_momentum": 0.556138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259489
      },
      {
        "date": "2023-11-24",
        "close": 550.952087,
        "direction_boundary": 357.092529,
        "core_momentum": 0.542883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2023-12-01",
        "close": 626.314392,
        "direction_boundary": 367.922546,
        "core_momentum": 0.7023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2023-12-08",
        "close": 614.364014,
        "direction_boundary": 348.830414,
        "core_momentum": 0.761211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299139
      },
      {
        "date": "2023-12-15",
        "close": 637.14447,
        "direction_boundary": 338.70755,
        "core_momentum": 0.881105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294371
      },
      {
        "date": "2023-12-22",
        "close": 648.908203,
        "direction_boundary": 350.728455,
        "core_momentum": 0.850173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2023-12-29",
        "close": 669.784119,
        "direction_boundary": 346.150848,
        "core_momentum": 0.934949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288622
      },
      {
        "date": "2024-01-05",
        "close": 703.432007,
        "direction_boundary": 342.912994,
        "core_momentum": 1.051343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281961
      },
      {
        "date": "2024-01-12",
        "close": 725.801758,
        "direction_boundary": 325.458466,
        "core_momentum": 1.23009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2024-01-19",
        "close": 723.150269,
        "direction_boundary": 338.70755,
        "core_momentum": 1.135028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282831
      },
      {
        "date": "2024-01-26",
        "close": 728.191833,
        "direction_boundary": 335.692993,
        "core_momentum": 1.16922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283144
      },
      {
        "date": "2024-02-02",
        "close": 770.877258,
        "direction_boundary": 356.236542,
        "core_momentum": 1.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2024-02-09",
        "close": 746.042786,
        "direction_boundary": 368.183014,
        "core_momentum": 1.026282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294491
      },
      {
        "date": "2024-02-16",
        "close": 758.553406,
        "direction_boundary": 365.912842,
        "core_momentum": 1.073044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289991
      },
      {
        "date": "2024-02-23",
        "close": 749.515869,
        "direction_boundary": 347.676727,
        "core_momentum": 1.155784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2024-03-01",
        "close": 743.353882,
        "direction_boundary": 354.971161,
        "core_momentum": 1.094125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2024-03-08",
        "close": 683.265625,
        "direction_boundary": 345.034332,
        "core_momentum": 0.980283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319837
      },
      {
        "date": "2024-03-15",
        "close": 649.281677,
        "direction_boundary": 347.267365,
        "core_momentum": 0.869688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32727
      },
      {
        "date": "2024-03-22",
        "close": 696.112427,
        "direction_boundary": 338.781982,
        "core_momentum": 1.05475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312948
      },
      {
        "date": "2024-03-29",
        "close": 698.577148,
        "direction_boundary": 353.333618,
        "core_momentum": 0.977104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309633
      },
      {
        "date": "2024-04-05",
        "close": 720.536072,
        "direction_boundary": 352.738159,
        "core_momentum": 1.042694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308092
      },
      {
        "date": "2024-04-12",
        "close": 749.067688,
        "direction_boundary": 358.432312,
        "core_momentum": 1.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306931
      },
      {
        "date": "2024-04-19",
        "close": 758.590698,
        "direction_boundary": 363.865936,
        "core_momentum": 1.084808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2024-04-26",
        "close": 762.13855,
        "direction_boundary": 373.579437,
        "core_momentum": 1.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303722
      },
      {
        "date": "2024-05-03",
        "close": 762.287903,
        "direction_boundary": 394.978912,
        "core_momentum": 0.929946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294325
      },
      {
        "date": "2024-05-10",
        "close": 775.246643,
        "direction_boundary": 403.538727,
        "core_momentum": 0.921121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2024-05-17",
        "close": 889.14917,
        "direction_boundary": 403.985352,
        "core_momentum": 1.200944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332622
      },
      {
        "date": "2024-05-24",
        "close": 944.606628,
        "direction_boundary": 403.464294,
        "core_momentum": 1.34124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336142
      },
      {
        "date": "2024-05-31",
        "close": 958.723083,
        "direction_boundary": 421.886444,
        "core_momentum": 1.272467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298284
      },
      {
        "date": "2024-06-07",
        "close": 1037.707886,
        "direction_boundary": 408.190796,
        "core_momentum": 1.542213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2024-06-14",
        "close": 1013.06012,
        "direction_boundary": 432.753662,
        "core_momentum": 1.340963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2024-06-21",
        "close": 1015.151428,
        "direction_boundary": 420.881592,
        "core_momentum": 1.411964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311687
      },
      {
        "date": "2024-06-28",
        "close": 1007.122253,
        "direction_boundary": 428.138855,
        "core_momentum": 1.352326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31285
      },
      {
        "date": "2024-07-05",
        "close": 1004.172058,
        "direction_boundary": 413.736053,
        "core_momentum": 1.427084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310064
      },
      {
        "date": "2024-07-12",
        "close": 979.860352,
        "direction_boundary": 426.836273,
        "core_momentum": 1.295635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313366
      },
      {
        "date": "2024-07-19",
        "close": 948.527893,
        "direction_boundary": 427.729462,
        "core_momentum": 1.217588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318671
      },
      {
        "date": "2024-07-26",
        "close": 934.598083,
        "direction_boundary": 432.418732,
        "core_momentum": 1.161327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320567
      },
      {
        "date": "2024-08-02",
        "close": 896.605652,
        "direction_boundary": 446.12439,
        "core_momentum": 1.009766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2024-08-09",
        "close": 841.883972,
        "direction_boundary": 442.875366,
        "core_momentum": 0.90095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330412
      },
      {
        "date": "2024-08-16",
        "close": 862.044617,
        "direction_boundary": 435.929169,
        "core_momentum": 0.977488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331065
      },
      {
        "date": "2024-08-23",
        "close": 845.960999,
        "direction_boundary": 438.730042,
        "core_momentum": 0.928204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3319
      },
      {
        "date": "2024-08-30",
        "close": 901.094116,
        "direction_boundary": 444.406525,
        "core_momentum": 1.027635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340987
      },
      {
        "date": "2024-09-06",
        "close": 986.524353,
        "direction_boundary": 476.299225,
        "core_momentum": 1.071228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33308
      },
      {
        "date": "2024-09-13",
        "close": 999.09198,
        "direction_boundary": 462.967041,
        "core_momentum": 1.15802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319605
      },
      {
        "date": "2024-09-20",
        "close": 996.77301,
        "direction_boundary": 431.298401,
        "core_momentum": 1.311098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311176
      },
      {
        "date": "2024-09-27",
        "close": 1058.152588,
        "direction_boundary": 424.128143,
        "core_momentum": 1.494889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317174
      },
      {
        "date": "2024-10-04",
        "close": 1024.863159,
        "direction_boundary": 443.13681,
        "core_momentum": 1.312747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2024-10-11",
        "close": 968.570557,
        "direction_boundary": 464.124695,
        "core_momentum": 1.086876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335077
      },
      {
        "date": "2024-10-18",
        "close": 955.479248,
        "direction_boundary": 456.879761,
        "core_momentum": 1.091314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336619
      },
      {
        "date": "2024-10-25",
        "close": 883.14032,
        "direction_boundary": 463.191071,
        "core_momentum": 0.906644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357897
      },
      {
        "date": "2024-11-01",
        "close": 936.291077,
        "direction_boundary": 498.556915,
        "core_momentum": 0.878002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2024-11-08",
        "close": 840.986328,
        "direction_boundary": 523.503418,
        "core_momentum": 0.606458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2024-11-15",
        "close": 819.553894,
        "direction_boundary": 552.557861,
        "core_momentum": 0.4832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349728
      },
      {
        "date": "2024-11-22",
        "close": 893.50116,
        "direction_boundary": 550.952087,
        "core_momentum": 0.62174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360815
      },
      {
        "date": "2024-11-29",
        "close": 928.286682,
        "direction_boundary": 626.314392,
        "core_momentum": 0.482142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364448
      },
      {
        "date": "2024-12-06",
        "close": 979.342834,
        "direction_boundary": 614.364014,
        "core_momentum": 0.594076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354744
      },
      {
        "date": "2024-12-13",
        "close": 933.710205,
        "direction_boundary": 637.14447,
        "core_momentum": 0.465461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359147
      },
      {
        "date": "2024-12-20",
        "close": 925.144775,
        "direction_boundary": 648.908203,
        "core_momentum": 0.425694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359161
      },
      {
        "date": "2024-12-27",
        "close": 932.625549,
        "direction_boundary": 669.784119,
        "core_momentum": 0.392427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359457
      },
      {
        "date": "2025-01-03",
        "close": 968.832397,
        "direction_boundary": 703.432007,
        "core_momentum": 0.377294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363935
      },
      {
        "date": "2025-01-10",
        "close": 858.977478,
        "direction_boundary": 725.801758,
        "core_momentum": 0.183488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398724
      },
      {
        "date": "2025-01-17",
        "close": 847.644165,
        "direction_boundary": 723.150269,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396966
      },
      {
        "date": "2025-01-24",
        "close": 771.116028,
        "direction_boundary": 728.191833,
        "core_momentum": 0.058946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416149
      },
      {
        "date": "2025-01-31",
        "close": 876.033569,
        "direction_boundary": 770.877258,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452861
      },
      {
        "date": "2025-02-07",
        "close": 857.817993,
        "direction_boundary": 746.042786,
        "core_momentum": 0.149824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445028
      },
      {
        "date": "2025-02-14",
        "close": 760.643005,
        "direction_boundary": 758.553406,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473984
      },
      {
        "date": "2025-02-21",
        "close": 752.601196,
        "direction_boundary": 749.515869,
        "core_momentum": 0.004116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473635
      },
      {
        "date": "2025-02-28",
        "close": 708.464722,
        "direction_boundary": 743.353882,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469324
      },
      {
        "date": "2025-03-07",
        "close": 713.92572,
        "direction_boundary": 683.265625,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447636
      },
      {
        "date": "2025-03-14",
        "close": 711.00824,
        "direction_boundary": 649.281677,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446359
      },
      {
        "date": "2025-03-21",
        "close": 721.03241,
        "direction_boundary": 696.112427,
        "core_momentum": 0.035799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447718
      },
      {
        "date": "2025-03-28",
        "close": 730.607788,
        "direction_boundary": 698.577148,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437231
      },
      {
        "date": "2025-04-04",
        "close": 709.998291,
        "direction_boundary": 720.536072,
        "core_momentum": -0.014625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436984
      },
      {
        "date": "2025-04-11",
        "close": 699.151245,
        "direction_boundary": 749.067688,
        "core_momentum": -0.066638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432709
      },
      {
        "date": "2025-04-18",
        "close": 737.377869,
        "direction_boundary": 758.590698,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442202
      },
      {
        "date": "2025-04-25",
        "close": 765.281067,
        "direction_boundary": 762.13855,
        "core_momentum": 0.004123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435306
      },
      {
        "date": "2025-05-02",
        "close": 739.771667,
        "direction_boundary": 762.287903,
        "core_momentum": -0.029538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426928
      },
      {
        "date": "2025-05-09",
        "close": 760.418579,
        "direction_boundary": 775.246643,
        "core_momentum": -0.019127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405246
      },
      {
        "date": "2025-05-16",
        "close": 829.316345,
        "direction_boundary": 889.14917,
        "core_momentum": -0.067292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422736
      },
      {
        "date": "2025-05-23",
        "close": 815.551758,
        "direction_boundary": 944.606628,
        "core_momentum": -0.136623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404611
      },
      {
        "date": "2025-05-30",
        "close": 818.693665,
        "direction_boundary": 958.723083,
        "core_momentum": -0.146058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400311
      },
      {
        "date": "2025-06-06",
        "close": 956.040283,
        "direction_boundary": 1037.707886,
        "core_momentum": -0.0787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451432
      },
      {
        "date": "2025-06-13",
        "close": 886.768494,
        "direction_boundary": 1013.06012,
        "core_momentum": -0.124664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458686
      },
      {
        "date": "2025-06-20",
        "close": 856.24707,
        "direction_boundary": 1015.151428,
        "core_momentum": -0.156533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46089
      },
      {
        "date": "2025-06-27",
        "close": 829.839966,
        "direction_boundary": 1007.122253,
        "core_momentum": -0.176029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462239
      },
      {
        "date": "2025-07-04",
        "close": 802.909241,
        "direction_boundary": 1004.172058,
        "core_momentum": -0.200427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459646
      },
      {
        "date": "2025-07-11",
        "close": 795.204102,
        "direction_boundary": 979.860352,
        "core_momentum": -0.188452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429825
      },
      {
        "date": "2025-07-18",
        "close": 831.710144,
        "direction_boundary": 948.527893,
        "core_momentum": -0.123157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434576
      },
      {
        "date": "2025-07-25",
        "close": 791.16449,
        "direction_boundary": 934.598083,
        "core_momentum": -0.153471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419431
      },
      {
        "date": "2025-08-01",
        "close": 735.133667,
        "direction_boundary": 896.605652,
        "core_momentum": -0.180093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389683
      },
      {
        "date": "2025-08-08",
        "close": 709.025757,
        "direction_boundary": 841.883972,
        "core_momentum": -0.157811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391355
      },
      {
        "date": "2025-08-15",
        "close": 703.200012,
        "direction_boundary": 862.044617,
        "core_momentum": -0.184265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2025-08-22",
        "close": 721.875,
        "direction_boundary": 845.960999,
        "core_momentum": -0.146681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358038
      },
      {
        "date": "2025-08-29",
        "close": 692.325012,
        "direction_boundary": 901.094116,
        "core_momentum": -0.231684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352807
      },
      {
        "date": "2025-09-05",
        "close": 682.762512,
        "direction_boundary": 986.524353,
        "core_momentum": -0.307911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2025-09-12",
        "close": 709.200012,
        "direction_boundary": 999.09198,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357261
      },
      {
        "date": "2025-09-19",
        "close": 703.012512,
        "direction_boundary": 996.77301,
        "core_momentum": -0.294712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356859
      },
      {
        "date": "2025-09-26",
        "close": 678.825012,
        "direction_boundary": 1058.152588,
        "core_momentum": -0.358481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359284
      },
      {
        "date": "2025-10-03",
        "close": 672.5625,
        "direction_boundary": 1024.863159,
        "core_momentum": -0.343754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357504
      },
      {
        "date": "2025-10-10",
        "close": 706.987488,
        "direction_boundary": 968.570557,
        "core_momentum": -0.270071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364054
      },
      {
        "date": "2025-10-17",
        "close": 735.637512,
        "direction_boundary": 955.479248,
        "core_momentum": -0.230085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3606
      },
      {
        "date": "2025-10-24",
        "close": 750.299988,
        "direction_boundary": 883.14032,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2025-10-31",
        "close": 778.275024,
        "direction_boundary": 936.291077,
        "core_momentum": -0.168768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358101
      },
      {
        "date": "2025-11-07",
        "close": 735.0,
        "direction_boundary": 840.986328,
        "core_momentum": -0.126026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365207
      },
      {
        "date": "2025-11-14",
        "close": 708.150024,
        "direction_boundary": 819.553894,
        "core_momentum": -0.135932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345356
      },
      {
        "date": "2025-11-21",
        "close": 674.025024,
        "direction_boundary": 893.50116,
        "core_momentum": -0.245636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350305
      },
      {
        "date": "2025-11-28",
        "close": 671.325012,
        "direction_boundary": 928.286682,
        "core_momentum": -0.276813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349972
      },
      {
        "date": "2025-12-05",
        "close": 662.362488,
        "direction_boundary": 979.342834,
        "core_momentum": -0.323666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259626
      },
      {
        "date": "2025-12-12",
        "close": 664.537476,
        "direction_boundary": 933.710205,
        "core_momentum": -0.288283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245092
      },
      {
        "date": "2025-12-19",
        "close": 650.212524,
        "direction_boundary": 925.144775,
        "core_momentum": -0.297178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2025-12-26",
        "close": 660.037476,
        "direction_boundary": 932.625549,
        "core_momentum": -0.29228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2026-01-02",
        "close": 667.837524,
        "direction_boundary": 968.832397,
        "core_momentum": -0.310678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2026-01-09",
        "close": 644.137512,
        "direction_boundary": 858.977478,
        "core_momentum": -0.250111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246101
      },
      {
        "date": "2026-01-16",
        "close": 627.974976,
        "direction_boundary": 847.644165,
        "core_momentum": -0.259153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2026-01-23",
        "close": 570.112488,
        "direction_boundary": 771.116028,
        "core_momentum": -0.260666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2026-01-30",
        "close": 564.1875,
        "direction_boundary": 876.033569,
        "core_momentum": -0.355975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2026-02-06",
        "close": 572.287476,
        "direction_boundary": 857.817993,
        "core_momentum": -0.332857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2026-02-13",
        "close": 572.212524,
        "direction_boundary": 760.643005,
        "core_momentum": -0.247725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242383
      },
      {
        "date": "2026-02-20",
        "close": 555.487488,
        "direction_boundary": 752.601196,
        "core_momentum": -0.26191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2026-02-27",
        "close": 520.537476,
        "direction_boundary": 708.464722,
        "core_momentum": -0.26526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247183
      },
      {
        "date": "2026-03-06",
        "close": 499.162506,
        "direction_boundary": 713.92572,
        "core_momentum": -0.30082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250877
      },
      {
        "date": "2026-03-13",
        "close": 490.274994,
        "direction_boundary": 711.00824,
        "core_momentum": -0.310451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2026-03-20",
        "close": 482.924988,
        "direction_boundary": 721.03241,
        "core_momentum": -0.330231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240209
      },
      {
        "date": "2026-03-27",
        "close": 518.362488,
        "direction_boundary": 730.607788,
        "core_momentum": -0.290505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265575
      },
      {
        "date": "2026-04-03",
        "close": 515.662476,
        "direction_boundary": 709.998291,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2026-04-10",
        "close": 542.400024,
        "direction_boundary": 699.151245,
        "core_momentum": -0.224202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2026-04-17",
        "close": 571.6875,
        "direction_boundary": 737.377869,
        "core_momentum": -0.224702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2026-04-24",
        "close": 581.625,
        "direction_boundary": 765.281067,
        "core_momentum": -0.239985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270808
      },
      {
        "date": "2026-05-01",
        "close": 592.5,
        "direction_boundary": 739.771667,
        "core_momentum": -0.199077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265724
      },
      {
        "date": "2026-05-08",
        "close": 568.6875,
        "direction_boundary": 760.418579,
        "core_momentum": -0.252139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260937
      },
      {
        "date": "2026-05-15",
        "close": 516.1875,
        "direction_boundary": 829.316345,
        "core_momentum": -0.377575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285402
      },
      {
        "date": "2026-05-22",
        "close": 504.112488,
        "direction_boundary": 815.551758,
        "core_momentum": -0.381876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280886
      },
      {
        "date": "2026-05-29",
        "close": 489.262512,
        "direction_boundary": 818.693665,
        "core_momentum": -0.402386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281858
      },
      {
        "date": "2026-06-05",
        "close": 488.549988,
        "direction_boundary": 956.040283,
        "core_momentum": -0.488986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2026-06-12",
        "close": 508.950012,
        "direction_boundary": 886.768494,
        "core_momentum": -0.426062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290926
      },
      {
        "date": "2026-06-19",
        "close": 545.450012,
        "direction_boundary": 856.24707,
        "core_momentum": -0.362976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310453
      },
      {
        "date": "2026-06-26",
        "close": 525.200012,
        "direction_boundary": 829.839966,
        "core_momentum": -0.367107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311691
      },
      {
        "date": "2026-07-03",
        "close": 512.078674,
        "direction_boundary": 802.909241,
        "core_momentum": -0.362221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311042
      },
      {
        "date": "2026-07-10",
        "close": 572.619263,
        "direction_boundary": 795.204102,
        "core_momentum": -0.279909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351381
      },
      {
        "date": "2026-07-17",
        "close": 564.696716,
        "direction_boundary": 831.710144,
        "core_momentum": -0.321041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2026-07-24",
        "close": 523.638733,
        "direction_boundary": 791.16449,
        "core_momentum": -0.338142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340268
      },
      {
        "date": "2026-07-31",
        "close": 573.017937,
        "direction_boundary": 735.133667,
        "core_momentum": -0.220526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36379
      },
      {
        "date": "2026-08-07",
        "close": 581.950012,
        "direction_boundary": 709.025757,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 435.929169,
        "volume": 818082
      },
      {
        "date": "2023-08-25",
        "close": 438.730042,
        "volume": 1504670
      },
      {
        "date": "2023-09-01",
        "close": 444.406525,
        "volume": 1291834
      },
      {
        "date": "2023-09-08",
        "close": 476.299225,
        "volume": 2733677
      },
      {
        "date": "2023-09-15",
        "close": 462.967041,
        "volume": 981245
      },
      {
        "date": "2023-09-22",
        "close": 431.298401,
        "volume": 1320339
      },
      {
        "date": "2023-09-29",
        "close": 424.128143,
        "volume": 1276783
      },
      {
        "date": "2023-10-06",
        "close": 443.13681,
        "volume": 823075
      },
      {
        "date": "2023-10-13",
        "close": 464.124695,
        "volume": 1626346
      },
      {
        "date": "2023-10-20",
        "close": 456.879761,
        "volume": 1158608
      },
      {
        "date": "2023-10-27",
        "close": 463.191071,
        "volume": 621718
      },
      {
        "date": "2023-11-03",
        "close": 498.556915,
        "volume": 2458230
      },
      {
        "date": "2023-11-10",
        "close": 523.503418,
        "volume": 8155856
      },
      {
        "date": "2023-11-17",
        "close": 552.557861,
        "volume": 2981710
      },
      {
        "date": "2023-11-24",
        "close": 550.952087,
        "volume": 1324771
      },
      {
        "date": "2023-12-01",
        "close": 626.314392,
        "volume": 4317914
      },
      {
        "date": "2023-12-08",
        "close": 614.364014,
        "volume": 3230859
      },
      {
        "date": "2023-12-15",
        "close": 637.14447,
        "volume": 5162042
      },
      {
        "date": "2023-12-22",
        "close": 648.908203,
        "volume": 3824596
      },
      {
        "date": "2023-12-29",
        "close": 669.784119,
        "volume": 3042221
      },
      {
        "date": "2024-01-05",
        "close": 703.432007,
        "volume": 8555120
      },
      {
        "date": "2024-01-12",
        "close": 725.801758,
        "volume": 4806929
      },
      {
        "date": "2024-01-19",
        "close": 723.150269,
        "volume": 3068139
      },
      {
        "date": "2024-01-26",
        "close": 728.191833,
        "volume": 1031847
      },
      {
        "date": "2024-02-02",
        "close": 770.877258,
        "volume": 2340443
      },
      {
        "date": "2024-02-09",
        "close": 746.042786,
        "volume": 1779276
      },
      {
        "date": "2024-02-16",
        "close": 758.553406,
        "volume": 1579923
      },
      {
        "date": "2024-02-23",
        "close": 749.515869,
        "volume": 2159961
      },
      {
        "date": "2024-03-01",
        "close": 743.353882,
        "volume": 2849810
      },
      {
        "date": "2024-03-08",
        "close": 683.265625,
        "volume": 1394774
      },
      {
        "date": "2024-03-15",
        "close": 649.281677,
        "volume": 4121792
      },
      {
        "date": "2024-03-22",
        "close": 696.112427,
        "volume": 3708035
      },
      {
        "date": "2024-03-29",
        "close": 698.577148,
        "volume": 2576024
      },
      {
        "date": "2024-04-05",
        "close": 720.536072,
        "volume": 2009537
      },
      {
        "date": "2024-04-12",
        "close": 749.067688,
        "volume": 2718151
      },
      {
        "date": "2024-04-19",
        "close": 758.590698,
        "volume": 3148040
      },
      {
        "date": "2024-04-26",
        "close": 762.13855,
        "volume": 2253787
      },
      {
        "date": "2024-05-03",
        "close": 762.287903,
        "volume": 1414915
      },
      {
        "date": "2024-05-10",
        "close": 775.246643,
        "volume": 5322290
      },
      {
        "date": "2024-05-17",
        "close": 889.14917,
        "volume": 3848023
      },
      {
        "date": "2024-05-24",
        "close": 944.606628,
        "volume": 4501000
      },
      {
        "date": "2024-05-31",
        "close": 958.723083,
        "volume": 6381371
      },
      {
        "date": "2024-06-07",
        "close": 1037.707886,
        "volume": 4784315
      },
      {
        "date": "2024-06-14",
        "close": 1013.06012,
        "volume": 3648985
      },
      {
        "date": "2024-06-21",
        "close": 1015.151428,
        "volume": 3105059
      },
      {
        "date": "2024-06-28",
        "close": 1007.122253,
        "volume": 2516768
      },
      {
        "date": "2024-07-05",
        "close": 1004.172058,
        "volume": 2426485
      },
      {
        "date": "2024-07-12",
        "close": 979.860352,
        "volume": 2505196
      },
      {
        "date": "2024-07-19",
        "close": 948.527893,
        "volume": 2162104
      },
      {
        "date": "2024-07-26",
        "close": 934.598083,
        "volume": 3949129
      },
      {
        "date": "2024-08-02",
        "close": 896.605652,
        "volume": 1620095
      },
      {
        "date": "2024-08-09",
        "close": 841.883972,
        "volume": 3705126
      },
      {
        "date": "2024-08-16",
        "close": 862.044617,
        "volume": 3308620
      },
      {
        "date": "2024-08-23",
        "close": 845.960999,
        "volume": 2441694
      },
      {
        "date": "2024-08-30",
        "close": 901.094116,
        "volume": 2358429
      },
      {
        "date": "2024-09-06",
        "close": 986.524353,
        "volume": 4881827
      },
      {
        "date": "2024-09-13",
        "close": 999.09198,
        "volume": 3092858
      },
      {
        "date": "2024-09-20",
        "close": 996.77301,
        "volume": 2743520
      },
      {
        "date": "2024-09-27",
        "close": 1058.152588,
        "volume": 3534168
      },
      {
        "date": "2024-10-04",
        "close": 1024.863159,
        "volume": 2445530
      },
      {
        "date": "2024-10-11",
        "close": 968.570557,
        "volume": 4723184
      },
      {
        "date": "2024-10-18",
        "close": 955.479248,
        "volume": 1249505
      },
      {
        "date": "2024-10-25",
        "close": 883.14032,
        "volume": 1527277
      },
      {
        "date": "2024-11-01",
        "close": 936.291077,
        "volume": 2622630
      },
      {
        "date": "2024-11-08",
        "close": 840.986328,
        "volume": 2497103
      },
      {
        "date": "2024-11-15",
        "close": 819.553894,
        "volume": 1873882
      },
      {
        "date": "2024-11-22",
        "close": 893.50116,
        "volume": 2750662
      },
      {
        "date": "2024-11-29",
        "close": 928.286682,
        "volume": 2176175
      },
      {
        "date": "2024-12-06",
        "close": 979.342834,
        "volume": 1350079
      },
      {
        "date": "2024-12-13",
        "close": 933.710205,
        "volume": 2030266
      },
      {
        "date": "2024-12-20",
        "close": 925.144775,
        "volume": 2478344
      },
      {
        "date": "2024-12-27",
        "close": 932.625549,
        "volume": 1864876
      },
      {
        "date": "2025-01-03",
        "close": 968.832397,
        "volume": 951278
      },
      {
        "date": "2025-01-10",
        "close": 858.977478,
        "volume": 1455516
      },
      {
        "date": "2025-01-17",
        "close": 847.644165,
        "volume": 1495109
      },
      {
        "date": "2025-01-24",
        "close": 771.116028,
        "volume": 1644512
      },
      {
        "date": "2025-01-31",
        "close": 876.033569,
        "volume": 4423289
      },
      {
        "date": "2025-02-07",
        "close": 857.817993,
        "volume": 2511534
      },
      {
        "date": "2025-02-14",
        "close": 760.643005,
        "volume": 1465365
      },
      {
        "date": "2025-02-21",
        "close": 752.601196,
        "volume": 1217153
      },
      {
        "date": "2025-02-28",
        "close": 708.464722,
        "volume": 998337
      },
      {
        "date": "2025-03-07",
        "close": 713.92572,
        "volume": 1610037
      },
      {
        "date": "2025-03-14",
        "close": 711.00824,
        "volume": 1202973
      },
      {
        "date": "2025-03-21",
        "close": 721.03241,
        "volume": 3910074
      },
      {
        "date": "2025-03-28",
        "close": 730.607788,
        "volume": 4467366
      },
      {
        "date": "2025-04-04",
        "close": 709.998291,
        "volume": 1701025
      },
      {
        "date": "2025-04-11",
        "close": 699.151245,
        "volume": 2621193
      },
      {
        "date": "2025-04-18",
        "close": 737.377869,
        "volume": 1000634
      },
      {
        "date": "2025-04-25",
        "close": 765.281067,
        "volume": 1983155
      },
      {
        "date": "2025-05-02",
        "close": 739.771667,
        "volume": 1248611
      },
      {
        "date": "2025-05-09",
        "close": 760.418579,
        "volume": 1237086
      },
      {
        "date": "2025-05-16",
        "close": 829.316345,
        "volume": 2751359
      },
      {
        "date": "2025-05-23",
        "close": 815.551758,
        "volume": 1743854
      },
      {
        "date": "2025-05-30",
        "close": 818.693665,
        "volume": 1891708
      },
      {
        "date": "2025-06-06",
        "close": 956.040283,
        "volume": 8028813
      },
      {
        "date": "2025-06-13",
        "close": 886.768494,
        "volume": 2542254
      },
      {
        "date": "2025-06-20",
        "close": 856.24707,
        "volume": 1549079
      },
      {
        "date": "2025-06-27",
        "close": 829.839966,
        "volume": 1305827
      },
      {
        "date": "2025-07-04",
        "close": 802.909241,
        "volume": 1936913
      },
      {
        "date": "2025-07-11",
        "close": 795.204102,
        "volume": 2237020
      },
      {
        "date": "2025-07-18",
        "close": 831.710144,
        "volume": 3185396
      },
      {
        "date": "2025-07-25",
        "close": 791.16449,
        "volume": 3051285
      },
      {
        "date": "2025-08-01",
        "close": 735.133667,
        "volume": 3165860
      },
      {
        "date": "2025-08-08",
        "close": 709.025757,
        "volume": 1888150
      },
      {
        "date": "2025-08-15",
        "close": 703.200012,
        "volume": 4837213
      },
      {
        "date": "2025-08-22",
        "close": 721.875,
        "volume": 2069252
      },
      {
        "date": "2025-08-29",
        "close": 692.325012,
        "volume": 1224722
      },
      {
        "date": "2025-09-05",
        "close": 682.762512,
        "volume": 1562826
      },
      {
        "date": "2025-09-12",
        "close": 709.200012,
        "volume": 2274489
      },
      {
        "date": "2025-09-19",
        "close": 703.012512,
        "volume": 2486433
      },
      {
        "date": "2025-09-26",
        "close": 678.825012,
        "volume": 2589857
      },
      {
        "date": "2025-10-03",
        "close": 672.5625,
        "volume": 2385005
      },
      {
        "date": "2025-10-10",
        "close": 706.987488,
        "volume": 3759429
      },
      {
        "date": "2025-10-17",
        "close": 735.637512,
        "volume": 2697399
      },
      {
        "date": "2025-10-24",
        "close": 750.299988,
        "volume": 2023080
      },
      {
        "date": "2025-10-31",
        "close": 778.275024,
        "volume": 2808398
      },
      {
        "date": "2025-11-07",
        "close": 735.0,
        "volume": 1619923
      },
      {
        "date": "2025-11-14",
        "close": 708.150024,
        "volume": 2058428
      },
      {
        "date": "2025-11-21",
        "close": 674.025024,
        "volume": 900609
      },
      {
        "date": "2025-11-28",
        "close": 671.325012,
        "volume": 3042578
      },
      {
        "date": "2025-12-05",
        "close": 662.362488,
        "volume": 1196125
      },
      {
        "date": "2025-12-12",
        "close": 664.537476,
        "volume": 2963175
      },
      {
        "date": "2025-12-19",
        "close": 650.212524,
        "volume": 1251601
      },
      {
        "date": "2025-12-26",
        "close": 660.037476,
        "volume": 617651
      },
      {
        "date": "2026-01-02",
        "close": 667.837524,
        "volume": 739176
      },
      {
        "date": "2026-01-09",
        "close": 644.137512,
        "volume": 2097085
      },
      {
        "date": "2026-01-16",
        "close": 627.974976,
        "volume": 2088612
      },
      {
        "date": "2026-01-23",
        "close": 570.112488,
        "volume": 6092627
      },
      {
        "date": "2026-01-30",
        "close": 564.1875,
        "volume": 2922812
      },
      {
        "date": "2026-02-06",
        "close": 572.287476,
        "volume": 2873732
      },
      {
        "date": "2026-02-13",
        "close": 572.212524,
        "volume": 1405102
      },
      {
        "date": "2026-02-20",
        "close": 555.487488,
        "volume": 2501607
      },
      {
        "date": "2026-02-27",
        "close": 520.537476,
        "volume": 2761880
      },
      {
        "date": "2026-03-06",
        "close": 499.162506,
        "volume": 2152251
      },
      {
        "date": "2026-03-13",
        "close": 490.274994,
        "volume": 1411764
      },
      {
        "date": "2026-03-20",
        "close": 482.924988,
        "volume": 1825210
      },
      {
        "date": "2026-03-27",
        "close": 518.362488,
        "volume": 32182986
      },
      {
        "date": "2026-04-03",
        "close": 515.662476,
        "volume": 3562673
      },
      {
        "date": "2026-04-10",
        "close": 542.400024,
        "volume": 3518666
      },
      {
        "date": "2026-04-17",
        "close": 571.6875,
        "volume": 6673571
      },
      {
        "date": "2026-04-24",
        "close": 581.625,
        "volume": 1659774
      },
      {
        "date": "2026-05-01",
        "close": 592.5,
        "volume": 1147426
      },
      {
        "date": "2026-05-08",
        "close": 568.6875,
        "volume": 2616970
      },
      {
        "date": "2026-05-15",
        "close": 516.1875,
        "volume": 1932446
      },
      {
        "date": "2026-05-22",
        "close": 504.112488,
        "volume": 1991747
      },
      {
        "date": "2026-05-29",
        "close": 489.262512,
        "volume": 1489298
      },
      {
        "date": "2026-06-05",
        "close": 488.549988,
        "volume": 1868082
      },
      {
        "date": "2026-06-12",
        "close": 508.950012,
        "volume": 1203367
      },
      {
        "date": "2026-06-19",
        "close": 545.450012,
        "volume": 11121194
      },
      {
        "date": "2026-06-26",
        "close": 525.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 512.078674,
        "volume": 1141899
      },
      {
        "date": "2026-07-10",
        "close": 572.619263,
        "volume": 10443095
      },
      {
        "date": "2026-07-17",
        "close": 564.696716,
        "volume": 2141081
      },
      {
        "date": "2026-07-24",
        "close": 523.638733,
        "volume": 1327142
      },
      {
        "date": "2026-07-31",
        "close": 573.017937,
        "volume": 2086277
      },
      {
        "date": "2026-08-07",
        "close": 581.950012,
        "volume": 1535393
      }
    ],
    "sharemaestro_context": {
      "trend": 541.726709,
      "fair_value": 719.116687,
      "market_activity": 16.550304,
      "market_dynamics": 0.912839,
      "relative_strength": -3.053099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.016964,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081477,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.10601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.012033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.094568
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.049837
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027993
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.032151
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.068347
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.023367
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.038563
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.213338
      }
    ]
  }
}