{
  "ticker": {
    "uuid": "d6da7f98-d548-4407-942b-77560bd29023",
    "symbol": "EQLTD",
    "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.059999,
    "boundary_margin": 0.112635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.134044,
    "volatility_stability": 0.5502,
    "risk_context": 0.746,
    "current_regime": {
      "move": 0.073376,
      "interruption": -0.00484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.67,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.933226,
        "direction_boundary": 20.469725,
        "core_momentum": 0.071496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178699
      },
      {
        "date": "2023-08-25",
        "close": 21.860968,
        "direction_boundary": 19.656046,
        "core_momentum": 0.112175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175696
      },
      {
        "date": "2023-09-01",
        "close": 22.386053,
        "direction_boundary": 19.466818,
        "core_momentum": 0.14996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172579
      },
      {
        "date": "2023-09-08",
        "close": 21.740534,
        "direction_boundary": 19.296511,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171272
      },
      {
        "date": "2023-09-15",
        "close": 21.701994,
        "direction_boundary": 18.661652,
        "core_momentum": 0.162919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170196
      },
      {
        "date": "2023-09-22",
        "close": 21.557474,
        "direction_boundary": 17.571703,
        "core_momentum": 0.226829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168029
      },
      {
        "date": "2023-09-29",
        "close": 21.441858,
        "direction_boundary": 17.762821,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155562
      },
      {
        "date": "2023-10-06",
        "close": 21.056477,
        "direction_boundary": 18.156414,
        "core_momentum": 0.159727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155431
      },
      {
        "date": "2023-10-13",
        "close": 20.714445,
        "direction_boundary": 18.190475,
        "core_momentum": 0.138752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154141
      },
      {
        "date": "2023-10-20",
        "close": 19.84733,
        "direction_boundary": 18.680574,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163003
      },
      {
        "date": "2023-10-27",
        "close": 20.07856,
        "direction_boundary": 19.447893,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164774
      },
      {
        "date": "2023-11-03",
        "close": 21.085377,
        "direction_boundary": 19.41951,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181005
      },
      {
        "date": "2023-11-10",
        "close": 21.326242,
        "direction_boundary": 20.791412,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181557
      },
      {
        "date": "2023-11-17",
        "close": 21.865784,
        "direction_boundary": 20.909681,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185177
      },
      {
        "date": "2023-11-24",
        "close": 22.106647,
        "direction_boundary": 21.056332,
        "core_momentum": 0.049881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185731
      },
      {
        "date": "2023-12-01",
        "close": 22.077745,
        "direction_boundary": 21.250288,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185247
      },
      {
        "date": "2023-12-08",
        "close": 22.333063,
        "direction_boundary": 20.871834,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185396
      },
      {
        "date": "2023-12-15",
        "close": 22.752169,
        "direction_boundary": 20.332537,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181863
      },
      {
        "date": "2023-12-22",
        "close": 22.535389,
        "direction_boundary": 20.100729,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174799
      },
      {
        "date": "2023-12-29",
        "close": 22.304157,
        "direction_boundary": 20.048695,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168106
      },
      {
        "date": "2024-01-05",
        "close": 21.58156,
        "direction_boundary": 21.193523,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16389
      },
      {
        "date": "2024-01-12",
        "close": 21.851332,
        "direction_boundary": 22.343081,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158557
      },
      {
        "date": "2024-01-19",
        "close": 22.111465,
        "direction_boundary": 22.13966,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159249
      },
      {
        "date": "2024-01-26",
        "close": 23.070112,
        "direction_boundary": 22.693151,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167225
      },
      {
        "date": "2024-02-02",
        "close": 23.008722,
        "direction_boundary": 23.447388,
        "core_momentum": -0.018709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160738
      },
      {
        "date": "2024-02-09",
        "close": 23.902971,
        "direction_boundary": 22.311235,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2024-02-16",
        "close": 24.352509,
        "direction_boundary": 22.846174,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2024-02-23",
        "close": 24.613531,
        "direction_boundary": 22.297031,
        "core_momentum": 0.103893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158505
      },
      {
        "date": "2024-03-01",
        "close": 25.029236,
        "direction_boundary": 23.045002,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-03-08",
        "close": 25.222589,
        "direction_boundary": 22.297031,
        "core_momentum": 0.131208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2024-03-15",
        "close": 25.174252,
        "direction_boundary": 21.979856,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2024-03-22",
        "close": 25.531948,
        "direction_boundary": 22.40118,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2024-03-29",
        "close": 25.599623,
        "direction_boundary": 23.376381,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2024-04-05",
        "close": 25.246756,
        "direction_boundary": 22.940855,
        "core_momentum": 0.100515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2024-04-12",
        "close": 24.966398,
        "direction_boundary": 23.286434,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2024-04-19",
        "close": 24.357342,
        "direction_boundary": 23.196487,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2024-04-26",
        "close": 24.908392,
        "direction_boundary": 23.134947,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2024-05-03",
        "close": 24.787548,
        "direction_boundary": 23.20122,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2024-05-10",
        "close": 25.585121,
        "direction_boundary": 22.884047,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2024-05-17",
        "close": 25.884813,
        "direction_boundary": 23.040266,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2024-05-24",
        "close": 26.155504,
        "direction_boundary": 22.83197,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2024-05-31",
        "close": 25.386936,
        "direction_boundary": 23.016596,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135388
      },
      {
        "date": "2024-06-07",
        "close": 25.802641,
        "direction_boundary": 22.727823,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2024-06-14",
        "close": 24.80205,
        "direction_boundary": 23.447388,
        "core_momentum": 0.057775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148184
      },
      {
        "date": "2024-06-21",
        "close": 24.864889,
        "direction_boundary": 22.59054,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147024
      },
      {
        "date": "2024-06-28",
        "close": 25.009903,
        "direction_boundary": 23.376381,
        "core_momentum": 0.069879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145625
      },
      {
        "date": "2024-07-05",
        "close": 25.425606,
        "direction_boundary": 22.40118,
        "core_momentum": 0.135012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2024-07-12",
        "close": 25.884813,
        "direction_boundary": 23.101807,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-07-19",
        "close": 24.531359,
        "direction_boundary": 22.865112,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159938
      },
      {
        "date": "2024-07-26",
        "close": 23.907801,
        "direction_boundary": 23.400049,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155033
      },
      {
        "date": "2024-08-02",
        "close": 22.999056,
        "direction_boundary": 22.647346,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164688
      },
      {
        "date": "2024-08-09",
        "close": 22.903091,
        "direction_boundary": 22.843697,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155271
      },
      {
        "date": "2024-08-16",
        "close": 24.115492,
        "direction_boundary": 21.933226,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16991
      },
      {
        "date": "2024-08-23",
        "close": 24.38546,
        "direction_boundary": 21.860968,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169972
      },
      {
        "date": "2024-08-30",
        "close": 24.473814,
        "direction_boundary": 22.386053,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168296
      },
      {
        "date": "2024-09-06",
        "close": 23.467569,
        "direction_boundary": 21.740534,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177114
      },
      {
        "date": "2024-09-13",
        "close": 23.555923,
        "direction_boundary": 21.701994,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177343
      },
      {
        "date": "2024-09-20",
        "close": 23.801348,
        "direction_boundary": 21.557474,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176714
      },
      {
        "date": "2024-09-27",
        "close": 24.768324,
        "direction_boundary": 21.441858,
        "core_momentum": 0.155139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186228
      },
      {
        "date": "2024-10-04",
        "close": 24.179302,
        "direction_boundary": 21.056477,
        "core_momentum": 0.148307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188134
      },
      {
        "date": "2024-10-11",
        "close": 24.243113,
        "direction_boundary": 20.714445,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187713
      },
      {
        "date": "2024-10-18",
        "close": 24.076223,
        "direction_boundary": 19.84733,
        "core_momentum": 0.213071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184845
      },
      {
        "date": "2024-10-25",
        "close": 23.737537,
        "direction_boundary": 20.07856,
        "core_momentum": 0.182233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182757
      },
      {
        "date": "2024-11-01",
        "close": 23.53138,
        "direction_boundary": 21.085377,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182962
      },
      {
        "date": "2024-11-08",
        "close": 23.207417,
        "direction_boundary": 21.326242,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177003
      },
      {
        "date": "2024-11-15",
        "close": 23.187786,
        "direction_boundary": 21.865784,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175672
      },
      {
        "date": "2024-11-22",
        "close": 22.750925,
        "direction_boundary": 22.106647,
        "core_momentum": 0.029144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175508
      },
      {
        "date": "2024-11-29",
        "close": 22.912907,
        "direction_boundary": 22.077745,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172661
      },
      {
        "date": "2024-12-06",
        "close": 23.698267,
        "direction_boundary": 22.333063,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178348
      },
      {
        "date": "2024-12-13",
        "close": 23.987871,
        "direction_boundary": 22.752169,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171597
      },
      {
        "date": "2024-12-20",
        "close": 23.497021,
        "direction_boundary": 22.535389,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173571
      },
      {
        "date": "2024-12-27",
        "close": 23.762079,
        "direction_boundary": 22.304157,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174229
      },
      {
        "date": "2025-01-03",
        "close": 23.551012,
        "direction_boundary": 21.58156,
        "core_momentum": 0.091256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1724
      },
      {
        "date": "2025-01-10",
        "close": 24.203844,
        "direction_boundary": 21.851332,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175159
      },
      {
        "date": "2025-01-17",
        "close": 24.851768,
        "direction_boundary": 22.111465,
        "core_momentum": 0.123931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163224
      },
      {
        "date": "2025-01-24",
        "close": 25.475147,
        "direction_boundary": 23.070112,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2025-01-31",
        "close": 25.430971,
        "direction_boundary": 23.008722,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2025-02-07",
        "close": 25.217688,
        "direction_boundary": 23.902971,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151503
      },
      {
        "date": "2025-02-14",
        "close": 26.09354,
        "direction_boundary": 24.352509,
        "core_momentum": 0.071493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142119
      },
      {
        "date": "2025-02-21",
        "close": 25.921322,
        "direction_boundary": 24.613531,
        "core_momentum": 0.053133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142228
      },
      {
        "date": "2025-02-28",
        "close": 25.434189,
        "direction_boundary": 25.029236,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145243
      },
      {
        "date": "2025-03-07",
        "close": 25.453873,
        "direction_boundary": 25.222589,
        "core_momentum": 0.00917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131063
      },
      {
        "date": "2025-03-14",
        "close": 25.222607,
        "direction_boundary": 25.174252,
        "core_momentum": 0.001921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2025-03-21",
        "close": 25.114357,
        "direction_boundary": 25.531948,
        "core_momentum": -0.016356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132
      },
      {
        "date": "2025-03-28",
        "close": 24.455006,
        "direction_boundary": 25.599623,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126005
      },
      {
        "date": "2025-04-04",
        "close": 22.432671,
        "direction_boundary": 25.246756,
        "core_momentum": -0.111463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2025-04-11",
        "close": 21.817606,
        "direction_boundary": 24.966398,
        "core_momentum": -0.126121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2025-04-18",
        "close": 22.580286,
        "direction_boundary": 24.357342,
        "core_momentum": -0.072958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181971
      },
      {
        "date": "2025-04-25",
        "close": 23.751371,
        "direction_boundary": 24.908392,
        "core_momentum": -0.046451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195299
      },
      {
        "date": "2025-05-02",
        "close": 24.282787,
        "direction_boundary": 24.787548,
        "core_momentum": -0.020363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197212
      },
      {
        "date": "2025-05-09",
        "close": 24.573097,
        "direction_boundary": 25.585121,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196508
      },
      {
        "date": "2025-05-16",
        "close": 25.207846,
        "direction_boundary": 25.884813,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199072
      },
      {
        "date": "2025-05-23",
        "close": 24.68627,
        "direction_boundary": 26.155504,
        "core_momentum": -0.056173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19951
      },
      {
        "date": "2025-05-30",
        "close": 24.986422,
        "direction_boundary": 25.386936,
        "core_momentum": -0.015776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199828
      },
      {
        "date": "2025-06-06",
        "close": 25.24229,
        "direction_boundary": 25.802641,
        "core_momentum": -0.021717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19529
      },
      {
        "date": "2025-06-13",
        "close": 24.76992,
        "direction_boundary": 24.80205,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196936
      },
      {
        "date": "2025-06-20",
        "close": 24.336912,
        "direction_boundary": 24.864889,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196304
      },
      {
        "date": "2025-06-27",
        "close": 24.627224,
        "direction_boundary": 25.009903,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196371
      },
      {
        "date": "2025-07-04",
        "close": 24.459927,
        "direction_boundary": 25.425606,
        "core_momentum": -0.037981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196172
      },
      {
        "date": "2025-07-11",
        "close": 24.67643,
        "direction_boundary": 25.884813,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192938
      },
      {
        "date": "2025-07-18",
        "close": 24.681351,
        "direction_boundary": 24.531359,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189352
      },
      {
        "date": "2025-07-25",
        "close": 24.356596,
        "direction_boundary": 23.907801,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186618
      },
      {
        "date": "2025-08-01",
        "close": 24.004999,
        "direction_boundary": 22.999056,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187462
      },
      {
        "date": "2025-08-08",
        "close": 24.059999,
        "direction_boundary": 22.903091,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187342
      },
      {
        "date": "2025-08-15",
        "close": 23.98,
        "direction_boundary": 24.115492,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180024
      },
      {
        "date": "2025-08-22",
        "close": 24.030001,
        "direction_boundary": 24.38546,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180103
      },
      {
        "date": "2025-08-29",
        "close": 23.885,
        "direction_boundary": 24.473814,
        "core_momentum": -0.024059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178685
      },
      {
        "date": "2025-09-05",
        "close": 23.450001,
        "direction_boundary": 23.467569,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2025-09-12",
        "close": 23.620001,
        "direction_boundary": 23.555923,
        "core_momentum": 0.00272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180313
      },
      {
        "date": "2025-09-19",
        "close": 23.93,
        "direction_boundary": 23.801348,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18157
      },
      {
        "date": "2025-09-26",
        "close": 24.084999,
        "direction_boundary": 24.768324,
        "core_momentum": -0.027589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178317
      },
      {
        "date": "2025-10-03",
        "close": 24.85,
        "direction_boundary": 24.179302,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2025-10-10",
        "close": 24.465,
        "direction_boundary": 24.243113,
        "core_momentum": 0.009153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129623
      },
      {
        "date": "2025-10-17",
        "close": 24.440001,
        "direction_boundary": 24.076223,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122353
      },
      {
        "date": "2025-10-24",
        "close": 26.7257,
        "direction_boundary": 23.737537,
        "core_momentum": 0.125883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158916
      },
      {
        "date": "2025-10-31",
        "close": 24.52,
        "direction_boundary": 23.53138,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200443
      },
      {
        "date": "2025-11-07",
        "close": 23.995001,
        "direction_boundary": 23.207417,
        "core_momentum": 0.033937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201979
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "direction_boundary": 23.187786,
        "core_momentum": 0.013465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200072
      },
      {
        "date": "2025-11-21",
        "close": 23.450001,
        "direction_boundary": 22.750925,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198341
      },
      {
        "date": "2025-11-28",
        "close": 23.870001,
        "direction_boundary": 22.912907,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199298
      },
      {
        "date": "2025-12-05",
        "close": 24.1,
        "direction_boundary": 23.698267,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199228
      },
      {
        "date": "2025-12-12",
        "close": 24.045,
        "direction_boundary": 23.987871,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197701
      },
      {
        "date": "2025-12-19",
        "close": 24.094999,
        "direction_boundary": 23.497021,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196297
      },
      {
        "date": "2025-12-26",
        "close": 24.115,
        "direction_boundary": 23.762079,
        "core_momentum": 0.014852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195515
      },
      {
        "date": "2026-01-02",
        "close": 24.125,
        "direction_boundary": 23.551012,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195328
      },
      {
        "date": "2026-01-09",
        "close": 24.635,
        "direction_boundary": 24.203844,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197199
      },
      {
        "date": "2026-01-16",
        "close": 24.815001,
        "direction_boundary": 24.851768,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197462
      },
      {
        "date": "2026-01-23",
        "close": 24.334999,
        "direction_boundary": 25.475147,
        "core_momentum": -0.044755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198508
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "direction_boundary": 25.430971,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2026-02-06",
        "close": 24.15,
        "direction_boundary": 25.217688,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198578
      },
      {
        "date": "2026-02-13",
        "close": 24.16,
        "direction_boundary": 26.09354,
        "core_momentum": -0.0741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198515
      },
      {
        "date": "2026-02-20",
        "close": 24.395,
        "direction_boundary": 25.921322,
        "core_momentum": -0.058883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198931
      },
      {
        "date": "2026-02-27",
        "close": 24.415001,
        "direction_boundary": 25.434189,
        "core_momentum": -0.040072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198701
      },
      {
        "date": "2026-03-06",
        "close": 23.440001,
        "direction_boundary": 25.453873,
        "core_momentum": -0.079118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2026-03-13",
        "close": 22.975,
        "direction_boundary": 25.222607,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2026-03-20",
        "close": 22.290001,
        "direction_boundary": 25.114357,
        "core_momentum": -0.11246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2026-03-27",
        "close": 22.295,
        "direction_boundary": 24.455006,
        "core_momentum": -0.088326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2026-04-03",
        "close": 22.915001,
        "direction_boundary": 22.432671,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208127
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "direction_boundary": 21.817606,
        "core_momentum": 0.089029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214223
      },
      {
        "date": "2026-04-17",
        "close": 24.385,
        "direction_boundary": 22.580286,
        "core_momentum": 0.079924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217493
      },
      {
        "date": "2026-04-24",
        "close": 24.1,
        "direction_boundary": 23.751371,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175416
      },
      {
        "date": "2026-05-01",
        "close": 23.745001,
        "direction_boundary": 24.282787,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2026-05-08",
        "close": 24.02,
        "direction_boundary": 24.573097,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128543
      },
      {
        "date": "2026-05-15",
        "close": 23.665001,
        "direction_boundary": 25.207846,
        "core_momentum": -0.061205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126862
      },
      {
        "date": "2026-05-22",
        "close": 24.23,
        "direction_boundary": 24.68627,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130842
      },
      {
        "date": "2026-05-29",
        "close": 24.315001,
        "direction_boundary": 24.986422,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128724
      },
      {
        "date": "2026-06-05",
        "close": 24.395,
        "direction_boundary": 25.24229,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12815
      },
      {
        "date": "2026-06-12",
        "close": 24.940001,
        "direction_boundary": 24.76992,
        "core_momentum": 0.006866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2026-06-19",
        "close": 25.655001,
        "direction_boundary": 24.336912,
        "core_momentum": 0.05416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2026-06-26",
        "close": 25.610001,
        "direction_boundary": 24.627224,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2026-07-03",
        "close": 25.825001,
        "direction_boundary": 24.459927,
        "core_momentum": 0.055809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2026-07-10",
        "close": 25.73,
        "direction_boundary": 24.67643,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2026-07-17",
        "close": 25.700001,
        "direction_boundary": 24.681351,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2026-07-24",
        "close": 25.725,
        "direction_boundary": 24.356596,
        "core_momentum": 0.056182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131085
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "direction_boundary": 24.004999,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129695
      },
      {
        "date": "2026-08-07",
        "close": 26.77,
        "direction_boundary": 24.059999,
        "core_momentum": 0.112635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.933226,
        "volume": 2766
      },
      {
        "date": "2023-08-25",
        "close": 21.860968,
        "volume": 33
      },
      {
        "date": "2023-09-01",
        "close": 22.386053,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 21.740534,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 21.701994,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.557474,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.441858,
        "volume": 915
      },
      {
        "date": "2023-10-06",
        "close": 21.056477,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.714445,
        "volume": 855
      },
      {
        "date": "2023-10-20",
        "close": 19.84733,
        "volume": 2750
      },
      {
        "date": "2023-10-27",
        "close": 20.07856,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 21.085377,
        "volume": 87
      },
      {
        "date": "2023-11-10",
        "close": 21.326242,
        "volume": 89
      },
      {
        "date": "2023-11-17",
        "close": 21.865784,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 22.106647,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.077745,
        "volume": 3309
      },
      {
        "date": "2023-12-08",
        "close": 22.333063,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 22.752169,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 22.535389,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.304157,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 21.58156,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 21.851332,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 22.111465,
        "volume": 104
      },
      {
        "date": "2024-01-26",
        "close": 23.070112,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.008722,
        "volume": 250
      },
      {
        "date": "2024-02-09",
        "close": 23.902971,
        "volume": 2080
      },
      {
        "date": "2024-02-16",
        "close": 24.352509,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 24.613531,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.029236,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 25.222589,
        "volume": 408
      },
      {
        "date": "2024-03-15",
        "close": 25.174252,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 25.531948,
        "volume": 354
      },
      {
        "date": "2024-03-29",
        "close": 25.599623,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 25.246756,
        "volume": 31
      },
      {
        "date": "2024-04-12",
        "close": 24.966398,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.357342,
        "volume": 19
      },
      {
        "date": "2024-04-26",
        "close": 24.908392,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 24.787548,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.585121,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.884813,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.155504,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.386936,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.802641,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.80205,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.864889,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 25.009903,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.425606,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.884813,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.531359,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 23.907801,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22.999056,
        "volume": 362
      },
      {
        "date": "2024-08-09",
        "close": 22.903091,
        "volume": 1095
      },
      {
        "date": "2024-08-16",
        "close": 24.115492,
        "volume": 5430
      },
      {
        "date": "2024-08-23",
        "close": 24.38546,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 24.473814,
        "volume": 362
      },
      {
        "date": "2024-09-06",
        "close": 23.467569,
        "volume": 362
      },
      {
        "date": "2024-09-13",
        "close": 23.555923,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.801348,
        "volume": 1810
      },
      {
        "date": "2024-09-27",
        "close": 24.768324,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.179302,
        "volume": 381
      },
      {
        "date": "2024-10-11",
        "close": 24.243113,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.076223,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 23.737537,
        "volume": 724
      },
      {
        "date": "2024-11-01",
        "close": 23.53138,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 23.207417,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.187786,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 22.750925,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.912907,
        "volume": 1362
      },
      {
        "date": "2024-12-06",
        "close": 23.698267,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.987871,
        "volume": 1580
      },
      {
        "date": "2024-12-20",
        "close": 23.497021,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.762079,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.551012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.203844,
        "volume": 10456
      },
      {
        "date": "2025-01-17",
        "close": 24.851768,
        "volume": 870
      },
      {
        "date": "2025-01-24",
        "close": 25.475147,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.430971,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.217688,
        "volume": 395
      },
      {
        "date": "2025-02-14",
        "close": 26.09354,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.921322,
        "volume": 415
      },
      {
        "date": "2025-02-28",
        "close": 25.434189,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.453873,
        "volume": 1395
      },
      {
        "date": "2025-03-14",
        "close": 25.222607,
        "volume": 395
      },
      {
        "date": "2025-03-21",
        "close": 25.114357,
        "volume": 790
      },
      {
        "date": "2025-03-28",
        "close": 24.455006,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 22.432671,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.817606,
        "volume": 8102
      },
      {
        "date": "2025-04-18",
        "close": 22.580286,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.751371,
        "volume": 790
      },
      {
        "date": "2025-05-02",
        "close": 24.282787,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.573097,
        "volume": 790
      },
      {
        "date": "2025-05-16",
        "close": 25.207846,
        "volume": 395
      },
      {
        "date": "2025-05-23",
        "close": 24.68627,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.986422,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.24229,
        "volume": 395
      },
      {
        "date": "2025-06-13",
        "close": 24.76992,
        "volume": 530
      },
      {
        "date": "2025-06-20",
        "close": 24.336912,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.627224,
        "volume": 790
      },
      {
        "date": "2025-07-04",
        "close": 24.459927,
        "volume": 790
      },
      {
        "date": "2025-07-11",
        "close": 24.67643,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 24.681351,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.356596,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.004999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.059999,
        "volume": 1185
      },
      {
        "date": "2025-08-15",
        "close": 23.98,
        "volume": 790
      },
      {
        "date": "2025-08-22",
        "close": 24.030001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.885,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.620001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 24.084999,
        "volume": 1056
      },
      {
        "date": "2025-10-03",
        "close": 24.85,
        "volume": 39
      },
      {
        "date": "2025-10-10",
        "close": 24.465,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.440001,
        "volume": 2974
      },
      {
        "date": "2025-10-24",
        "close": 26.7257,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.52,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.995001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "volume": 1300
      },
      {
        "date": "2025-11-21",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.870001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.1,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.045,
        "volume": 704
      },
      {
        "date": "2025-12-19",
        "close": 24.094999,
        "volume": 704
      },
      {
        "date": "2025-12-26",
        "close": 24.115,
        "volume": 2629
      },
      {
        "date": "2026-01-02",
        "close": 24.125,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.635,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.815001,
        "volume": 2205
      },
      {
        "date": "2026-01-23",
        "close": 24.334999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "volume": 1824
      },
      {
        "date": "2026-02-06",
        "close": 24.15,
        "volume": 752
      },
      {
        "date": "2026-02-13",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 24.395,
        "volume": 704
      },
      {
        "date": "2026-02-27",
        "close": 24.415001,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 23.440001,
        "volume": 9450
      },
      {
        "date": "2026-03-13",
        "close": 22.975,
        "volume": 3852
      },
      {
        "date": "2026-03-20",
        "close": 22.290001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 22.295,
        "volume": 2222
      },
      {
        "date": "2026-04-03",
        "close": 22.915001,
        "volume": 352
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "volume": 1100
      },
      {
        "date": "2026-04-17",
        "close": 24.385,
        "volume": 601
      },
      {
        "date": "2026-04-24",
        "close": 24.1,
        "volume": 704
      },
      {
        "date": "2026-05-01",
        "close": 23.745001,
        "volume": 352
      },
      {
        "date": "2026-05-08",
        "close": 24.02,
        "volume": 704
      },
      {
        "date": "2026-05-15",
        "close": 23.665001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 24.23,
        "volume": 869
      },
      {
        "date": "2026-05-29",
        "close": 24.315001,
        "volume": 1888
      },
      {
        "date": "2026-06-05",
        "close": 24.395,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.940001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.655001,
        "volume": 704
      },
      {
        "date": "2026-06-26",
        "close": 25.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.825001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.73,
        "volume": 1461
      },
      {
        "date": "2026-07-17",
        "close": 25.700001,
        "volume": 1708
      },
      {
        "date": "2026-07-24",
        "close": 25.725,
        "volume": 1408
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "volume": 736
      },
      {
        "date": "2026-08-07",
        "close": 26.77,
        "volume": 1760
      }
    ],
    "sharemaestro_context": {
      "trend": 24.4265,
      "fair_value": 23.994681,
      "market_activity": 56.351489,
      "market_dynamics": 1.581973,
      "relative_strength": -0.770195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000958,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.003418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021318,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.022054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.028594,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.016179,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009544,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.055208
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.017437
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.025175
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.022102
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.013124
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.008652
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.101552
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.051713
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.027374
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.073376
      }
    ]
  }
}