{
  "ticker": {
    "uuid": "d6dda63a-8426-4dae-86c1-060790aab761",
    "symbol": "0491",
    "name": "Emperor Culture Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.038,
    "boundary_margin": -0.342105,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366193,
    "volatility_stability": 0.9598,
    "risk_context": 0.2731,
    "current_regime": {
      "move": -0.358974,
      "interruption": 0.185185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.527,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.057,
        "direction_boundary": 0.038,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399364
      },
      {
        "date": "2023-08-25",
        "close": 0.057,
        "direction_boundary": 0.039,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399369
      },
      {
        "date": "2023-09-01",
        "close": 0.053,
        "direction_boundary": 0.036,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383812
      },
      {
        "date": "2023-09-08",
        "close": 0.052,
        "direction_boundary": 0.036,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913992
      },
      {
        "date": "2023-09-15",
        "close": 0.054,
        "direction_boundary": 0.038,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912531
      },
      {
        "date": "2023-09-22",
        "close": 0.048,
        "direction_boundary": 0.034,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875033
      },
      {
        "date": "2023-09-29",
        "close": 0.042,
        "direction_boundary": 0.033,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87853
      },
      {
        "date": "2023-10-06",
        "close": 0.039,
        "direction_boundary": 0.032,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879266
      },
      {
        "date": "2023-10-13",
        "close": 0.038,
        "direction_boundary": 0.027,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875217
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "direction_boundary": 0.026,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866974
      },
      {
        "date": "2023-10-27",
        "close": 0.038,
        "direction_boundary": 0.024,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873913
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "direction_boundary": 0.022,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891412
      },
      {
        "date": "2023-11-10",
        "close": 0.04,
        "direction_boundary": 0.021,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890672
      },
      {
        "date": "2023-11-17",
        "close": 0.036,
        "direction_boundary": 0.028,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852195
      },
      {
        "date": "2023-11-24",
        "close": 0.038,
        "direction_boundary": 0.025,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857967
      },
      {
        "date": "2023-12-01",
        "close": 0.038,
        "direction_boundary": 0.025,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677985
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "direction_boundary": 0.026,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667858
      },
      {
        "date": "2023-12-15",
        "close": 0.039,
        "direction_boundary": 0.029,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675775
      },
      {
        "date": "2023-12-22",
        "close": 0.039,
        "direction_boundary": 0.027,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616414
      },
      {
        "date": "2023-12-29",
        "close": 0.042,
        "direction_boundary": 0.03,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625285
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "direction_boundary": 0.028,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654597
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526445
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "direction_boundary": 0.049,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476846
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491192
      },
      {
        "date": "2024-02-02",
        "close": 0.036,
        "direction_boundary": 0.049,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513426
      },
      {
        "date": "2024-02-09",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521991
      },
      {
        "date": "2024-02-16",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522834
      },
      {
        "date": "2024-02-23",
        "close": 0.046,
        "direction_boundary": 0.042,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716535
      },
      {
        "date": "2024-03-01",
        "close": 0.042,
        "direction_boundary": 0.05,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72025
      },
      {
        "date": "2024-03-08",
        "close": 0.038,
        "direction_boundary": 0.103,
        "core_momentum": -0.631068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731206
      },
      {
        "date": "2024-03-15",
        "close": 0.039,
        "direction_boundary": 0.108,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729784
      },
      {
        "date": "2024-03-22",
        "close": 0.035,
        "direction_boundary": 0.128,
        "core_momentum": -0.726562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727139
      },
      {
        "date": "2024-03-29",
        "close": 0.035,
        "direction_boundary": 0.114,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705824
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "direction_boundary": 0.107,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699995
      },
      {
        "date": "2024-04-12",
        "close": 0.032,
        "direction_boundary": 0.097,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703683
      },
      {
        "date": "2024-04-19",
        "close": 0.033,
        "direction_boundary": 0.085,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696809
      },
      {
        "date": "2024-04-26",
        "close": 0.031,
        "direction_boundary": 0.076,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690588
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "direction_boundary": 0.074,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680743
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "direction_boundary": 0.075,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678438
      },
      {
        "date": "2024-05-17",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669168
      },
      {
        "date": "2024-05-24",
        "close": 0.063,
        "direction_boundary": 0.06,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055143
      },
      {
        "date": "2024-05-31",
        "close": 0.053,
        "direction_boundary": 0.085,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088219
      },
      {
        "date": "2024-06-07",
        "close": 0.059,
        "direction_boundary": 0.076,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094335
      },
      {
        "date": "2024-06-14",
        "close": 0.056,
        "direction_boundary": 0.072,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.097339
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "direction_boundary": 0.058,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101384
      },
      {
        "date": "2024-06-28",
        "close": 0.052,
        "direction_boundary": 0.06,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098416
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "direction_boundary": 0.058,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.095663
      },
      {
        "date": "2024-07-12",
        "close": 0.048,
        "direction_boundary": 0.075,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089356
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "direction_boundary": 0.062,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103742
      },
      {
        "date": "2024-07-26",
        "close": 0.042,
        "direction_boundary": 0.059,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101385
      },
      {
        "date": "2024-08-02",
        "close": 0.039,
        "direction_boundary": 0.059,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101305
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "direction_boundary": 0.058,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100206
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "direction_boundary": 0.057,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.100206
      },
      {
        "date": "2024-08-23",
        "close": 0.034,
        "direction_boundary": 0.057,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994945
      },
      {
        "date": "2024-08-30",
        "close": 0.036,
        "direction_boundary": 0.053,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992522
      },
      {
        "date": "2024-09-06",
        "close": 0.032,
        "direction_boundary": 0.052,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996177
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "direction_boundary": 0.054,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995616
      },
      {
        "date": "2024-09-20",
        "close": 0.032,
        "direction_boundary": 0.048,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986552
      },
      {
        "date": "2024-09-27",
        "close": 0.043,
        "direction_boundary": 0.042,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070159
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "direction_boundary": 0.039,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08668
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "direction_boundary": 0.038,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153409
      },
      {
        "date": "2024-10-18",
        "close": 0.052,
        "direction_boundary": 0.035,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224822
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "direction_boundary": 0.038,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222201
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.042,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22076
      },
      {
        "date": "2024-11-08",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225387
      },
      {
        "date": "2024-11-15",
        "close": 0.044,
        "direction_boundary": 0.036,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22839
      },
      {
        "date": "2024-11-22",
        "close": 0.044,
        "direction_boundary": 0.038,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901151
      },
      {
        "date": "2024-11-29",
        "close": 0.044,
        "direction_boundary": 0.038,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871533
      },
      {
        "date": "2024-12-06",
        "close": 0.044,
        "direction_boundary": 0.037,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855927
      },
      {
        "date": "2024-12-13",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853997
      },
      {
        "date": "2024-12-20",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892609
      },
      {
        "date": "2024-12-27",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914885
      },
      {
        "date": "2025-01-03",
        "close": 0.037,
        "direction_boundary": 0.036,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904257
      },
      {
        "date": "2025-01-10",
        "close": 0.038,
        "direction_boundary": 0.033,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899735
      },
      {
        "date": "2025-01-17",
        "close": 0.038,
        "direction_boundary": 0.031,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88164
      },
      {
        "date": "2025-01-24",
        "close": 0.047,
        "direction_boundary": 0.033,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931371
      },
      {
        "date": "2025-01-31",
        "close": 0.043,
        "direction_boundary": 0.036,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934093
      },
      {
        "date": "2025-02-07",
        "close": 0.041,
        "direction_boundary": 0.033,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929347
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "direction_boundary": 0.033,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937277
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "direction_boundary": 0.046,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956124
      },
      {
        "date": "2025-02-28",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.014494
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "direction_boundary": 0.038,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998795
      },
      {
        "date": "2025-03-14",
        "close": 0.042,
        "direction_boundary": 0.039,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997081
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "direction_boundary": 0.035,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99784
      },
      {
        "date": "2025-03-28",
        "close": 0.041,
        "direction_boundary": 0.035,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908645
      },
      {
        "date": "2025-04-04",
        "close": 0.042,
        "direction_boundary": 0.034,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882688
      },
      {
        "date": "2025-04-11",
        "close": 0.039,
        "direction_boundary": 0.032,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76131
      },
      {
        "date": "2025-04-18",
        "close": 0.038,
        "direction_boundary": 0.033,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673215
      },
      {
        "date": "2025-04-25",
        "close": 0.043,
        "direction_boundary": 0.031,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69751
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "direction_boundary": 0.033,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69751
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "direction_boundary": 0.033,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695496
      },
      {
        "date": "2025-05-16",
        "close": 0.038,
        "direction_boundary": 0.035,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697383
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.063,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701826
      },
      {
        "date": "2025-05-30",
        "close": 0.048,
        "direction_boundary": 0.053,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747769
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "direction_boundary": 0.059,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771515
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "direction_boundary": 0.056,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771515
      },
      {
        "date": "2025-06-20",
        "close": 0.047,
        "direction_boundary": 0.053,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731231
      },
      {
        "date": "2025-06-27",
        "close": 0.047,
        "direction_boundary": 0.052,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710567
      },
      {
        "date": "2025-07-04",
        "close": 0.034,
        "direction_boundary": 0.045,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833301
      },
      {
        "date": "2025-07-11",
        "close": 0.036,
        "direction_boundary": 0.048,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836557
      },
      {
        "date": "2025-07-18",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836557
      },
      {
        "date": "2025-07-25",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777553
      },
      {
        "date": "2025-08-01",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77111
      },
      {
        "date": "2025-08-08",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773242
      },
      {
        "date": "2025-08-15",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.763566
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "direction_boundary": 0.034,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724486
      },
      {
        "date": "2025-08-29",
        "close": 0.037,
        "direction_boundary": 0.036,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652191
      },
      {
        "date": "2025-09-05",
        "close": 0.036,
        "direction_boundary": 0.032,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652888
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "direction_boundary": 0.031,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652888
      },
      {
        "date": "2025-09-19",
        "close": 0.039,
        "direction_boundary": 0.032,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662986
      },
      {
        "date": "2025-09-26",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662986
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677823
      },
      {
        "date": "2025-10-10",
        "close": 0.039,
        "direction_boundary": 0.068,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688795
      },
      {
        "date": "2025-10-17",
        "close": 0.036,
        "direction_boundary": 0.052,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696906
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "direction_boundary": 0.05,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678242
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68162
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679115
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "direction_boundary": 0.044,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671361
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66776
      },
      {
        "date": "2025-11-28",
        "close": 0.037,
        "direction_boundary": 0.044,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617865
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595757
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595757
      },
      {
        "date": "2025-12-19",
        "close": 0.034,
        "direction_boundary": 0.036,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570786
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.041,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57346
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.037,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354685
      },
      {
        "date": "2026-01-09",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347734
      },
      {
        "date": "2026-01-16",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2026-01-23",
        "close": 0.033,
        "direction_boundary": 0.047,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356906
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364588
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36405
      },
      {
        "date": "2026-02-13",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359226
      },
      {
        "date": "2026-02-20",
        "close": 0.031,
        "direction_boundary": 0.053,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358074
      },
      {
        "date": "2026-02-27",
        "close": 0.031,
        "direction_boundary": 0.042,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358074
      },
      {
        "date": "2026-03-06",
        "close": 0.029,
        "direction_boundary": 0.042,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366637
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "direction_boundary": 0.042,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368271
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "direction_boundary": 0.041,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2026-03-27",
        "close": 0.028,
        "direction_boundary": 0.041,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "direction_boundary": 0.042,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318924
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "direction_boundary": 0.039,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294845
      },
      {
        "date": "2026-04-17",
        "close": 0.032,
        "direction_boundary": 0.038,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2026-04-24",
        "close": 0.029,
        "direction_boundary": 0.043,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328888
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32815
      },
      {
        "date": "2026-05-08",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332671
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334639
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333354
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "direction_boundary": 0.048,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332147
      },
      {
        "date": "2026-06-05",
        "close": 0.026,
        "direction_boundary": 0.042,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338095
      },
      {
        "date": "2026-06-12",
        "close": 0.025,
        "direction_boundary": 0.042,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339813
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.047,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "direction_boundary": 0.047,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348088
      },
      {
        "date": "2026-07-03",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353473
      },
      {
        "date": "2026-07-17",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349424
      },
      {
        "date": "2026-07-24",
        "close": 0.022,
        "direction_boundary": 0.035,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351244
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345668
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.038,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.057,
        "volume": 3580020
      },
      {
        "date": "2023-08-25",
        "close": 0.057,
        "volume": 3440002
      },
      {
        "date": "2023-09-01",
        "close": 0.053,
        "volume": 3240000
      },
      {
        "date": "2023-09-08",
        "close": 0.052,
        "volume": 4820000
      },
      {
        "date": "2023-09-15",
        "close": 0.054,
        "volume": 2360000
      },
      {
        "date": "2023-09-22",
        "close": 0.048,
        "volume": 3560000
      },
      {
        "date": "2023-09-29",
        "close": 0.042,
        "volume": 4040000
      },
      {
        "date": "2023-10-06",
        "close": 0.039,
        "volume": 4202500
      },
      {
        "date": "2023-10-13",
        "close": 0.038,
        "volume": 2522768
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "volume": 4260000
      },
      {
        "date": "2023-10-27",
        "close": 0.038,
        "volume": 7640000
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "volume": 14180131
      },
      {
        "date": "2023-11-10",
        "close": 0.04,
        "volume": 3940000
      },
      {
        "date": "2023-11-17",
        "close": 0.036,
        "volume": 1940000
      },
      {
        "date": "2023-11-24",
        "close": 0.038,
        "volume": 3961506
      },
      {
        "date": "2023-12-01",
        "close": 0.038,
        "volume": 9690015
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "volume": 1660000
      },
      {
        "date": "2023-12-15",
        "close": 0.039,
        "volume": 940000
      },
      {
        "date": "2023-12-22",
        "close": 0.039,
        "volume": 1100000
      },
      {
        "date": "2023-12-29",
        "close": 0.042,
        "volume": 2340000
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "volume": 3960001
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "volume": 2784000
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "volume": 860000
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "volume": 4320000
      },
      {
        "date": "2024-02-02",
        "close": 0.036,
        "volume": 8840001
      },
      {
        "date": "2024-02-09",
        "close": 0.033,
        "volume": 780000
      },
      {
        "date": "2024-02-16",
        "close": 0.033,
        "volume": 3270000
      },
      {
        "date": "2024-02-23",
        "close": 0.046,
        "volume": 13486400
      },
      {
        "date": "2024-03-01",
        "close": 0.042,
        "volume": 3340000
      },
      {
        "date": "2024-03-08",
        "close": 0.038,
        "volume": 5600001
      },
      {
        "date": "2024-03-15",
        "close": 0.039,
        "volume": 6280000
      },
      {
        "date": "2024-03-22",
        "close": 0.035,
        "volume": 4200000
      },
      {
        "date": "2024-03-29",
        "close": 0.035,
        "volume": 2325005
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "volume": 140000
      },
      {
        "date": "2024-04-12",
        "close": 0.032,
        "volume": 6060000
      },
      {
        "date": "2024-04-19",
        "close": 0.033,
        "volume": 360000
      },
      {
        "date": "2024-04-26",
        "close": 0.031,
        "volume": 600000
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "volume": 1340000
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "volume": 1100000
      },
      {
        "date": "2024-05-17",
        "close": 0.035,
        "volume": 1800250
      },
      {
        "date": "2024-05-24",
        "close": 0.063,
        "volume": 547600000
      },
      {
        "date": "2024-05-31",
        "close": 0.053,
        "volume": 31200126
      },
      {
        "date": "2024-06-07",
        "close": 0.059,
        "volume": 20840000
      },
      {
        "date": "2024-06-14",
        "close": 0.056,
        "volume": 3504000
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "volume": 4480000
      },
      {
        "date": "2024-06-28",
        "close": 0.052,
        "volume": 980000
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "volume": 4480100
      },
      {
        "date": "2024-07-12",
        "close": 0.048,
        "volume": 7580000
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "volume": 1260006
      },
      {
        "date": "2024-07-26",
        "close": 0.042,
        "volume": 1880002
      },
      {
        "date": "2024-08-02",
        "close": 0.039,
        "volume": 2380000
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "volume": 4340000
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "volume": 780000
      },
      {
        "date": "2024-08-23",
        "close": 0.034,
        "volume": 3500000
      },
      {
        "date": "2024-08-30",
        "close": 0.036,
        "volume": 5780000
      },
      {
        "date": "2024-09-06",
        "close": 0.032,
        "volume": 2360000
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "volume": 3201686
      },
      {
        "date": "2024-09-20",
        "close": 0.032,
        "volume": 700005
      },
      {
        "date": "2024-09-27",
        "close": 0.043,
        "volume": 13500103
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "volume": 22160000
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "volume": 247814500
      },
      {
        "date": "2024-10-18",
        "close": 0.052,
        "volume": 63500540
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 4460000
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 7650006
      },
      {
        "date": "2024-11-08",
        "close": 0.047,
        "volume": 8480000
      },
      {
        "date": "2024-11-15",
        "close": 0.044,
        "volume": 4620000
      },
      {
        "date": "2024-11-22",
        "close": 0.044,
        "volume": 5860450
      },
      {
        "date": "2024-11-29",
        "close": 0.044,
        "volume": 6540000
      },
      {
        "date": "2024-12-06",
        "close": 0.044,
        "volume": 720000
      },
      {
        "date": "2024-12-13",
        "close": 0.044,
        "volume": 5860000
      },
      {
        "date": "2024-12-20",
        "close": 0.036,
        "volume": 5360000
      },
      {
        "date": "2024-12-27",
        "close": 0.041,
        "volume": 3460000
      },
      {
        "date": "2025-01-03",
        "close": 0.037,
        "volume": 2760010
      },
      {
        "date": "2025-01-10",
        "close": 0.038,
        "volume": 3790000
      },
      {
        "date": "2025-01-17",
        "close": 0.038,
        "volume": 1829000
      },
      {
        "date": "2025-01-24",
        "close": 0.047,
        "volume": 119140000
      },
      {
        "date": "2025-01-31",
        "close": 0.043,
        "volume": 15060000
      },
      {
        "date": "2025-02-07",
        "close": 0.041,
        "volume": 17800300
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "volume": 19280000
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "volume": 31125140
      },
      {
        "date": "2025-02-28",
        "close": 0.042,
        "volume": 19940000
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "volume": 8880387
      },
      {
        "date": "2025-03-14",
        "close": 0.042,
        "volume": 6430000
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "volume": 3460509
      },
      {
        "date": "2025-03-28",
        "close": 0.041,
        "volume": 7900955
      },
      {
        "date": "2025-04-04",
        "close": 0.042,
        "volume": 1920000
      },
      {
        "date": "2025-04-11",
        "close": 0.039,
        "volume": 8220203
      },
      {
        "date": "2025-04-18",
        "close": 0.038,
        "volume": 1520000
      },
      {
        "date": "2025-04-25",
        "close": 0.043,
        "volume": 1964011
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "volume": 4660000
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "volume": 5949940
      },
      {
        "date": "2025-05-16",
        "close": 0.038,
        "volume": 2920009
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 2600000
      },
      {
        "date": "2025-05-30",
        "close": 0.048,
        "volume": 52400010
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "volume": 8260007
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "volume": 10860000
      },
      {
        "date": "2025-06-20",
        "close": 0.047,
        "volume": 11900000
      },
      {
        "date": "2025-06-27",
        "close": 0.047,
        "volume": 9520003
      },
      {
        "date": "2025-07-04",
        "close": 0.034,
        "volume": 43685136
      },
      {
        "date": "2025-07-11",
        "close": 0.036,
        "volume": 35868500
      },
      {
        "date": "2025-07-18",
        "close": 0.036,
        "volume": 7440256
      },
      {
        "date": "2025-07-25",
        "close": 0.035,
        "volume": 13920000
      },
      {
        "date": "2025-08-01",
        "close": 0.036,
        "volume": 8320000
      },
      {
        "date": "2025-08-08",
        "close": 0.038,
        "volume": 7440000
      },
      {
        "date": "2025-08-15",
        "close": 0.036,
        "volume": 10560000
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "volume": 5380000
      },
      {
        "date": "2025-08-29",
        "close": 0.037,
        "volume": 6361000
      },
      {
        "date": "2025-09-05",
        "close": 0.036,
        "volume": 2200006
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "volume": 3680008
      },
      {
        "date": "2025-09-19",
        "close": 0.039,
        "volume": 48200002
      },
      {
        "date": "2025-09-26",
        "close": 0.039,
        "volume": 7857510
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 9780000
      },
      {
        "date": "2025-10-10",
        "close": 0.039,
        "volume": 18380000
      },
      {
        "date": "2025-10-17",
        "close": 0.036,
        "volume": 13180015
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "volume": 3380100
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "volume": 2700100
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "volume": 5100089
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "volume": 4860250
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "volume": 3138000
      },
      {
        "date": "2025-11-28",
        "close": 0.037,
        "volume": 7383210
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 3420000
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 1440000
      },
      {
        "date": "2025-12-19",
        "close": 0.034,
        "volume": 160000
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 2440000
      },
      {
        "date": "2026-01-09",
        "close": 0.036,
        "volume": 120000
      },
      {
        "date": "2026-01-16",
        "close": 0.034,
        "volume": 9880001
      },
      {
        "date": "2026-01-23",
        "close": 0.033,
        "volume": 9024800
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 7020020
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "volume": 4020000
      },
      {
        "date": "2026-02-13",
        "close": 0.032,
        "volume": 8880250
      },
      {
        "date": "2026-02-20",
        "close": 0.031,
        "volume": 520000
      },
      {
        "date": "2026-02-27",
        "close": 0.031,
        "volume": 4060000
      },
      {
        "date": "2026-03-06",
        "close": 0.029,
        "volume": 7720004
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "volume": 4380000
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "volume": 440001
      },
      {
        "date": "2026-03-27",
        "close": 0.028,
        "volume": 1700000
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "volume": 1100000
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "volume": 420000
      },
      {
        "date": "2026-04-17",
        "close": 0.032,
        "volume": 1380000
      },
      {
        "date": "2026-04-24",
        "close": 0.029,
        "volume": 320000
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 4320000
      },
      {
        "date": "2026-05-08",
        "close": 0.031,
        "volume": 2340001
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "volume": 2599600
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 12880000
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "volume": 5420000
      },
      {
        "date": "2026-06-05",
        "close": 0.026,
        "volume": 1560000
      },
      {
        "date": "2026-06-12",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 280337
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "volume": 140000
      },
      {
        "date": "2026-07-03",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "volume": 180040
      },
      {
        "date": "2026-07-17",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.022,
        "volume": 160000
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "volume": 800000
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 640000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.028233,
      "fair_value": 0.038276,
      "market_activity": -43.777431,
      "market_dynamics": -1.135302,
      "relative_strength": -20.691463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.015873,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": 0.011905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.066535,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.119969,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.290701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.272727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.050505,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.396226
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.432432
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358974
      }
    ]
  }
}