{
  "ticker": {
    "uuid": "d6e25736-1ba0-4898-9b4b-361ba3f04608",
    "symbol": "7187",
    "name": "Chin Hin Group Property Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.049905,
    "boundary_margin": -0.018959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.121357,
    "volatility_stability": 0.8511,
    "risk_context": 0.824,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.456,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.495238,
        "direction_boundary": 0.425905,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186605
      },
      {
        "date": "2023-08-25",
        "close": 0.492762,
        "direction_boundary": 0.423429,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185419
      },
      {
        "date": "2023-09-01",
        "close": 0.48781,
        "direction_boundary": 0.44819,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178956
      },
      {
        "date": "2023-09-08",
        "close": 0.485333,
        "direction_boundary": 0.450667,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178977
      },
      {
        "date": "2023-09-15",
        "close": 0.465524,
        "direction_boundary": 0.463048,
        "core_momentum": 0.005347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177807
      },
      {
        "date": "2023-09-22",
        "close": 0.465524,
        "direction_boundary": 0.510095,
        "core_momentum": -0.087378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2023-09-29",
        "close": 0.470476,
        "direction_boundary": 0.495238,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2023-10-06",
        "close": 0.465524,
        "direction_boundary": 0.477905,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16557
      },
      {
        "date": "2023-10-13",
        "close": 0.455619,
        "direction_boundary": 0.470476,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2023-10-20",
        "close": 0.455619,
        "direction_boundary": 0.480381,
        "core_momentum": -0.051547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2023-10-27",
        "close": 0.460571,
        "direction_boundary": 0.505143,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14046
      },
      {
        "date": "2023-11-03",
        "close": 0.460571,
        "direction_boundary": 0.52,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2023-11-10",
        "close": 0.455619,
        "direction_boundary": 0.515048,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2023-11-17",
        "close": 0.445714,
        "direction_boundary": 0.549714,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2023-11-24",
        "close": 0.445714,
        "direction_boundary": 0.559619,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128092
      },
      {
        "date": "2023-12-01",
        "close": 0.443238,
        "direction_boundary": 0.554667,
        "core_momentum": -0.200894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2023-12-08",
        "close": 0.440762,
        "direction_boundary": 0.564571,
        "core_momentum": -0.219297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12147
      },
      {
        "date": "2023-12-15",
        "close": 0.440762,
        "direction_boundary": 0.579429,
        "core_momentum": -0.239317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121625
      },
      {
        "date": "2023-12-22",
        "close": 0.433333,
        "direction_boundary": 0.544762,
        "core_momentum": -0.204546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089336
      },
      {
        "date": "2023-12-29",
        "close": 0.413524,
        "direction_boundary": 0.564571,
        "core_momentum": -0.267543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2024-01-05",
        "close": 0.420952,
        "direction_boundary": 0.559619,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2024-01-12",
        "close": 0.406095,
        "direction_boundary": 0.515048,
        "core_momentum": -0.21154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2024-01-19",
        "close": 0.366476,
        "direction_boundary": 0.52,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2024-01-26",
        "close": 0.393714,
        "direction_boundary": 0.529905,
        "core_momentum": -0.25701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206383
      },
      {
        "date": "2024-02-02",
        "close": 0.376381,
        "direction_boundary": 0.52,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211903
      },
      {
        "date": "2024-02-09",
        "close": 0.376381,
        "direction_boundary": 0.549714,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2024-02-16",
        "close": 0.406095,
        "direction_boundary": 0.544762,
        "core_momentum": -0.254546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2024-02-23",
        "close": 0.39619,
        "direction_boundary": 0.534857,
        "core_momentum": -0.25926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243617
      },
      {
        "date": "2024-03-01",
        "close": 0.515048,
        "direction_boundary": 0.515048,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447493
      },
      {
        "date": "2024-03-08",
        "close": 0.524952,
        "direction_boundary": 0.515048,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44797
      },
      {
        "date": "2024-03-15",
        "close": 0.554667,
        "direction_boundary": 0.492762,
        "core_momentum": 0.125629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448754
      },
      {
        "date": "2024-03-22",
        "close": 0.559619,
        "direction_boundary": 0.48781,
        "core_momentum": 0.147207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448656
      },
      {
        "date": "2024-03-29",
        "close": 0.643809,
        "direction_boundary": 0.510095,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48517
      },
      {
        "date": "2024-04-05",
        "close": 0.891429,
        "direction_boundary": 0.505143,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649668
      },
      {
        "date": "2024-04-12",
        "close": 0.886476,
        "direction_boundary": 0.529905,
        "core_momentum": 0.672896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64776
      },
      {
        "date": "2024-04-19",
        "close": 0.846857,
        "direction_boundary": 0.510095,
        "core_momentum": 0.660195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654443
      },
      {
        "date": "2024-04-26",
        "close": 0.911238,
        "direction_boundary": 0.52,
        "core_momentum": 0.752381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65768
      },
      {
        "date": "2024-05-03",
        "close": 1.069714,
        "direction_boundary": 0.505143,
        "core_momentum": 1.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682021
      },
      {
        "date": "2024-05-10",
        "close": 1.371809,
        "direction_boundary": 0.495238,
        "core_momentum": 1.769999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741505
      },
      {
        "date": "2024-05-17",
        "close": 1.495619,
        "direction_boundary": 0.490286,
        "core_momentum": 2.050503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737911
      },
      {
        "date": "2024-05-24",
        "close": 1.456,
        "direction_boundary": 0.505143,
        "core_momentum": 1.882352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742226
      },
      {
        "date": "2024-05-31",
        "close": 1.406476,
        "direction_boundary": 0.510095,
        "core_momentum": 1.757282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747299
      },
      {
        "date": "2024-06-07",
        "close": 1.297524,
        "direction_boundary": 0.495238,
        "core_momentum": 1.620001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764389
      },
      {
        "date": "2024-06-14",
        "close": 1.257905,
        "direction_boundary": 0.492762,
        "core_momentum": 1.552764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768955
      },
      {
        "date": "2024-06-21",
        "close": 1.139048,
        "direction_boundary": 0.52,
        "core_momentum": 1.190477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789409
      },
      {
        "date": "2024-06-28",
        "close": 1.282667,
        "direction_boundary": 0.505143,
        "core_momentum": 1.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787572
      },
      {
        "date": "2024-07-05",
        "close": 1.228191,
        "direction_boundary": 0.510095,
        "core_momentum": 1.407769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796099
      },
      {
        "date": "2024-07-12",
        "close": 1.183619,
        "direction_boundary": 0.505143,
        "core_momentum": 1.343136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7963
      },
      {
        "date": "2024-07-19",
        "close": 1.158857,
        "direction_boundary": 0.495238,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774588
      },
      {
        "date": "2024-07-26",
        "close": 1.114286,
        "direction_boundary": 0.495238,
        "core_momentum": 1.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781973
      },
      {
        "date": "2024-08-02",
        "close": 1.064762,
        "direction_boundary": 0.495238,
        "core_momentum": 1.150001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782069
      },
      {
        "date": "2024-08-09",
        "close": 1.109333,
        "direction_boundary": 0.490286,
        "core_momentum": 1.262624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779939
      },
      {
        "date": "2024-08-16",
        "close": 1.044952,
        "direction_boundary": 0.495238,
        "core_momentum": 1.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790612
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "direction_boundary": 0.492762,
        "core_momentum": 1.110552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788011
      },
      {
        "date": "2024-08-30",
        "close": 1.000381,
        "direction_boundary": 0.48781,
        "core_momentum": 1.05076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723913
      },
      {
        "date": "2024-09-06",
        "close": 1.000381,
        "direction_boundary": 0.485333,
        "core_momentum": 1.061226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724735
      },
      {
        "date": "2024-09-13",
        "close": 0.995429,
        "direction_boundary": 0.465524,
        "core_momentum": 1.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724503
      },
      {
        "date": "2024-09-20",
        "close": 0.995429,
        "direction_boundary": 0.465524,
        "core_momentum": 1.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724942
      },
      {
        "date": "2024-09-27",
        "close": 0.926095,
        "direction_boundary": 0.470476,
        "core_momentum": 0.968421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715562
      },
      {
        "date": "2024-10-04",
        "close": 0.886476,
        "direction_boundary": 0.465524,
        "core_momentum": 0.904254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560551
      },
      {
        "date": "2024-10-11",
        "close": 0.985524,
        "direction_boundary": 0.455619,
        "core_momentum": 1.163044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579424
      },
      {
        "date": "2024-10-18",
        "close": 1.010286,
        "direction_boundary": 0.455619,
        "core_momentum": 1.217392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575544
      },
      {
        "date": "2024-10-25",
        "close": 1.114286,
        "direction_boundary": 0.460571,
        "core_momentum": 1.419358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582233
      },
      {
        "date": "2024-11-01",
        "close": 1.12419,
        "direction_boundary": 0.460571,
        "core_momentum": 1.440861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539125
      },
      {
        "date": "2024-11-08",
        "close": 1.094476,
        "direction_boundary": 0.455619,
        "core_momentum": 1.402174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405727
      },
      {
        "date": "2024-11-15",
        "close": 1.079619,
        "direction_boundary": 0.445714,
        "core_momentum": 1.422224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381847
      },
      {
        "date": "2024-11-22",
        "close": 1.05981,
        "direction_boundary": 0.445714,
        "core_momentum": 1.37778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381397
      },
      {
        "date": "2024-11-29",
        "close": 1.094476,
        "direction_boundary": 0.443238,
        "core_momentum": 1.469274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384787
      },
      {
        "date": "2024-12-06",
        "close": 1.084571,
        "direction_boundary": 0.440762,
        "core_momentum": 1.460673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370932
      },
      {
        "date": "2024-12-13",
        "close": 1.119238,
        "direction_boundary": 0.440762,
        "core_momentum": 1.539325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372921
      },
      {
        "date": "2024-12-20",
        "close": 1.114286,
        "direction_boundary": 0.433333,
        "core_momentum": 1.571431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347014
      },
      {
        "date": "2024-12-27",
        "close": 1.104381,
        "direction_boundary": 0.413524,
        "core_momentum": 1.670658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301148
      },
      {
        "date": "2025-01-03",
        "close": 1.114286,
        "direction_boundary": 0.420952,
        "core_momentum": 1.647062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296777
      },
      {
        "date": "2025-01-10",
        "close": 1.089524,
        "direction_boundary": 0.406095,
        "core_momentum": 1.682929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294202
      },
      {
        "date": "2025-01-17",
        "close": 1.084571,
        "direction_boundary": 0.366476,
        "core_momentum": 1.95946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293074
      },
      {
        "date": "2025-01-24",
        "close": 1.064762,
        "direction_boundary": 0.393714,
        "core_momentum": 1.704405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289265
      },
      {
        "date": "2025-01-31",
        "close": 1.035048,
        "direction_boundary": 0.376381,
        "core_momentum": 1.750001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285026
      },
      {
        "date": "2025-02-07",
        "close": 1.129143,
        "direction_boundary": 0.376381,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305051
      },
      {
        "date": "2025-02-14",
        "close": 1.109333,
        "direction_boundary": 0.406095,
        "core_momentum": 1.731708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293739
      },
      {
        "date": "2025-02-21",
        "close": 1.114286,
        "direction_boundary": 0.39619,
        "core_momentum": 1.812504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293575
      },
      {
        "date": "2025-02-28",
        "close": 1.089524,
        "direction_boundary": 0.515048,
        "core_momentum": 1.115383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289801
      },
      {
        "date": "2025-03-07",
        "close": 1.05981,
        "direction_boundary": 0.524952,
        "core_momentum": 1.01887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292947
      },
      {
        "date": "2025-03-14",
        "close": 1.089524,
        "direction_boundary": 0.554667,
        "core_momentum": 0.964285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294833
      },
      {
        "date": "2025-03-21",
        "close": 1.104381,
        "direction_boundary": 0.559619,
        "core_momentum": 0.973452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295112
      },
      {
        "date": "2025-03-28",
        "close": 1.005333,
        "direction_boundary": 0.643809,
        "core_momentum": 0.561539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307632
      },
      {
        "date": "2025-04-04",
        "close": 1.005333,
        "direction_boundary": 0.891429,
        "core_momentum": 0.127777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300191
      },
      {
        "date": "2025-04-11",
        "close": 1.030095,
        "direction_boundary": 0.886476,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264439
      },
      {
        "date": "2025-04-18",
        "close": 1.069714,
        "direction_boundary": 0.846857,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267291
      },
      {
        "date": "2025-04-25",
        "close": 1.12419,
        "direction_boundary": 0.911238,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239633
      },
      {
        "date": "2025-05-02",
        "close": 1.168762,
        "direction_boundary": 1.069714,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245317
      },
      {
        "date": "2025-05-09",
        "close": 1.178667,
        "direction_boundary": 1.371809,
        "core_momentum": -0.140794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242037
      },
      {
        "date": "2025-05-16",
        "close": 1.168762,
        "direction_boundary": 1.495619,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241431
      },
      {
        "date": "2025-05-23",
        "close": 1.109333,
        "direction_boundary": 1.456,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251741
      },
      {
        "date": "2025-05-30",
        "close": 1.119238,
        "direction_boundary": 1.406476,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248156
      },
      {
        "date": "2025-06-06",
        "close": 1.089524,
        "direction_boundary": 1.297524,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250801
      },
      {
        "date": "2025-06-13",
        "close": 1.089524,
        "direction_boundary": 1.257905,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246713
      },
      {
        "date": "2025-06-20",
        "close": 1.089524,
        "direction_boundary": 1.139048,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246667
      },
      {
        "date": "2025-06-27",
        "close": 1.049905,
        "direction_boundary": 1.282667,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251538
      },
      {
        "date": "2025-07-04",
        "close": 1.030095,
        "direction_boundary": 1.228191,
        "core_momentum": -0.161291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252111
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "direction_boundary": 1.183619,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25108
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "direction_boundary": 1.158857,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251059
      },
      {
        "date": "2025-07-25",
        "close": 1.05981,
        "direction_boundary": 1.114286,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25139
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "direction_boundary": 1.064762,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249613
      },
      {
        "date": "2025-08-08",
        "close": 1.049905,
        "direction_boundary": 1.109333,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2025-08-15",
        "close": 1.079619,
        "direction_boundary": 1.044952,
        "core_momentum": 0.033176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219592
      },
      {
        "date": "2025-08-22",
        "close": 1.139048,
        "direction_boundary": 1.04,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2025-08-29",
        "close": 1.178667,
        "direction_boundary": 1.000381,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234164
      },
      {
        "date": "2025-09-05",
        "close": 1.208381,
        "direction_boundary": 1.000381,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2025-09-12",
        "close": 1.188571,
        "direction_boundary": 0.995429,
        "core_momentum": 0.194029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2025-09-19",
        "close": 1.208381,
        "direction_boundary": 0.995429,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2025-09-26",
        "close": 1.208381,
        "direction_boundary": 0.926095,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-10-03",
        "close": 1.198476,
        "direction_boundary": 0.886476,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2025-10-10",
        "close": 1.208381,
        "direction_boundary": 0.985524,
        "core_momentum": 0.22613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2025-10-17",
        "close": 1.208381,
        "direction_boundary": 1.010286,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17791
      },
      {
        "date": "2025-10-24",
        "close": 1.218286,
        "direction_boundary": 1.114286,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2025-10-31",
        "close": 1.208381,
        "direction_boundary": 1.12419,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2025-11-07",
        "close": 1.188571,
        "direction_boundary": 1.094476,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159693
      },
      {
        "date": "2025-11-14",
        "close": 1.198476,
        "direction_boundary": 1.079619,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159543
      },
      {
        "date": "2025-11-21",
        "close": 1.188571,
        "direction_boundary": 1.05981,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2025-11-28",
        "close": 1.178667,
        "direction_boundary": 1.094476,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141314
      },
      {
        "date": "2025-12-05",
        "close": 1.178667,
        "direction_boundary": 1.084571,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135099
      },
      {
        "date": "2025-12-12",
        "close": 1.178667,
        "direction_boundary": 1.119238,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135099
      },
      {
        "date": "2025-12-19",
        "close": 1.188571,
        "direction_boundary": 1.114286,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135223
      },
      {
        "date": "2025-12-26",
        "close": 1.178667,
        "direction_boundary": 1.104381,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123426
      },
      {
        "date": "2026-01-02",
        "close": 1.178667,
        "direction_boundary": 1.114286,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118918
      },
      {
        "date": "2026-01-09",
        "close": 1.178667,
        "direction_boundary": 1.089524,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118952
      },
      {
        "date": "2026-01-16",
        "close": 1.168762,
        "direction_boundary": 1.084571,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120204
      },
      {
        "date": "2026-01-23",
        "close": 1.158857,
        "direction_boundary": 1.064762,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119649
      },
      {
        "date": "2026-01-30",
        "close": 1.158857,
        "direction_boundary": 1.035048,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115399
      },
      {
        "date": "2026-02-06",
        "close": 1.139048,
        "direction_boundary": 1.129143,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118835
      },
      {
        "date": "2026-02-13",
        "close": 1.139048,
        "direction_boundary": 1.109333,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113375
      },
      {
        "date": "2026-02-20",
        "close": 1.129143,
        "direction_boundary": 1.114286,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086481
      },
      {
        "date": "2026-02-27",
        "close": 1.119238,
        "direction_boundary": 1.089524,
        "core_momentum": 0.027272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071387
      },
      {
        "date": "2026-03-06",
        "close": 1.069714,
        "direction_boundary": 1.05981,
        "core_momentum": 0.009345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08376
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "direction_boundary": 1.089524,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088474
      },
      {
        "date": "2026-03-20",
        "close": 1.05981,
        "direction_boundary": 1.104381,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "direction_boundary": 1.005333,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09135
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "direction_boundary": 1.005333,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097506
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "direction_boundary": 1.030095,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09588
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 1.069714,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09783
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "direction_boundary": 1.12419,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096269
      },
      {
        "date": "2026-05-01",
        "close": 1.040187,
        "direction_boundary": 1.168762,
        "core_momentum": -0.11001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098023
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "direction_boundary": 1.178667,
        "core_momentum": -0.100679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10244
      },
      {
        "date": "2026-05-15",
        "close": 1.03028,
        "direction_boundary": 1.168762,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105937
      },
      {
        "date": "2026-05-22",
        "close": 1.040187,
        "direction_boundary": 1.109333,
        "core_momentum": -0.062331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107978
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "direction_boundary": 1.119238,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2026-06-05",
        "close": 1.050093,
        "direction_boundary": 1.089524,
        "core_momentum": -0.036191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2026-06-12",
        "close": 1.040187,
        "direction_boundary": 1.089524,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112932
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "direction_boundary": 1.089524,
        "core_momentum": -0.027098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116271
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 1.049905,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11628
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 1.030095,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11766
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 1.04,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117786
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "direction_boundary": 1.04,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117743
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 1.05981,
        "core_momentum": 0.000179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117648
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 1.04,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 1.049905,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.495238,
        "volume": 582000
      },
      {
        "date": "2023-08-25",
        "close": 0.492762,
        "volume": 1724000
      },
      {
        "date": "2023-09-01",
        "close": 0.48781,
        "volume": 620600
      },
      {
        "date": "2023-09-08",
        "close": 0.485333,
        "volume": 826400
      },
      {
        "date": "2023-09-15",
        "close": 0.465524,
        "volume": 1445800
      },
      {
        "date": "2023-09-22",
        "close": 0.465524,
        "volume": 923600
      },
      {
        "date": "2023-09-29",
        "close": 0.470476,
        "volume": 17148000
      },
      {
        "date": "2023-10-06",
        "close": 0.465524,
        "volume": 2999400
      },
      {
        "date": "2023-10-13",
        "close": 0.455619,
        "volume": 405800
      },
      {
        "date": "2023-10-20",
        "close": 0.455619,
        "volume": 653600
      },
      {
        "date": "2023-10-27",
        "close": 0.460571,
        "volume": 1102800
      },
      {
        "date": "2023-11-03",
        "close": 0.460571,
        "volume": 553200
      },
      {
        "date": "2023-11-10",
        "close": 0.455619,
        "volume": 782400
      },
      {
        "date": "2023-11-17",
        "close": 0.445714,
        "volume": 2022000
      },
      {
        "date": "2023-11-24",
        "close": 0.445714,
        "volume": 15120800
      },
      {
        "date": "2023-12-01",
        "close": 0.443238,
        "volume": 8015400
      },
      {
        "date": "2023-12-08",
        "close": 0.440762,
        "volume": 868000
      },
      {
        "date": "2023-12-15",
        "close": 0.440762,
        "volume": 16815800
      },
      {
        "date": "2023-12-22",
        "close": 0.433333,
        "volume": 22407600
      },
      {
        "date": "2023-12-29",
        "close": 0.413524,
        "volume": 9012400
      },
      {
        "date": "2024-01-05",
        "close": 0.420952,
        "volume": 26778400
      },
      {
        "date": "2024-01-12",
        "close": 0.406095,
        "volume": 16900800
      },
      {
        "date": "2024-01-19",
        "close": 0.366476,
        "volume": 5812800
      },
      {
        "date": "2024-01-26",
        "close": 0.393714,
        "volume": 11929200
      },
      {
        "date": "2024-02-02",
        "close": 0.376381,
        "volume": 13040200
      },
      {
        "date": "2024-02-09",
        "close": 0.376381,
        "volume": 9155200
      },
      {
        "date": "2024-02-16",
        "close": 0.406095,
        "volume": 966000
      },
      {
        "date": "2024-02-23",
        "close": 0.39619,
        "volume": 8902200
      },
      {
        "date": "2024-03-01",
        "close": 0.515048,
        "volume": 16359800
      },
      {
        "date": "2024-03-08",
        "close": 0.524952,
        "volume": 28717800
      },
      {
        "date": "2024-03-15",
        "close": 0.554667,
        "volume": 19892600
      },
      {
        "date": "2024-03-22",
        "close": 0.559619,
        "volume": 10185400
      },
      {
        "date": "2024-03-29",
        "close": 0.643809,
        "volume": 15237600
      },
      {
        "date": "2024-04-05",
        "close": 0.891429,
        "volume": 33984400
      },
      {
        "date": "2024-04-12",
        "close": 0.886476,
        "volume": 10234800
      },
      {
        "date": "2024-04-19",
        "close": 0.846857,
        "volume": 6181000
      },
      {
        "date": "2024-04-26",
        "close": 0.911238,
        "volume": 7336800
      },
      {
        "date": "2024-05-03",
        "close": 1.069714,
        "volume": 17353200
      },
      {
        "date": "2024-05-10",
        "close": 1.371809,
        "volume": 16556400
      },
      {
        "date": "2024-05-17",
        "close": 1.495619,
        "volume": 11970600
      },
      {
        "date": "2024-05-24",
        "close": 1.456,
        "volume": 4954600
      },
      {
        "date": "2024-05-31",
        "close": 1.406476,
        "volume": 3207600
      },
      {
        "date": "2024-06-07",
        "close": 1.297524,
        "volume": 7187600
      },
      {
        "date": "2024-06-14",
        "close": 1.257905,
        "volume": 2557800
      },
      {
        "date": "2024-06-21",
        "close": 1.139048,
        "volume": 4320600
      },
      {
        "date": "2024-06-28",
        "close": 1.282667,
        "volume": 5481200
      },
      {
        "date": "2024-07-05",
        "close": 1.228191,
        "volume": 2510800
      },
      {
        "date": "2024-07-12",
        "close": 1.183619,
        "volume": 1388400
      },
      {
        "date": "2024-07-19",
        "close": 1.158857,
        "volume": 1197400
      },
      {
        "date": "2024-07-26",
        "close": 1.114286,
        "volume": 10356600
      },
      {
        "date": "2024-08-02",
        "close": 1.064762,
        "volume": 1906600
      },
      {
        "date": "2024-08-09",
        "close": 1.109333,
        "volume": 4357000
      },
      {
        "date": "2024-08-16",
        "close": 1.044952,
        "volume": 2330800
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 11525400
      },
      {
        "date": "2024-08-30",
        "close": 1.000381,
        "volume": 10206200
      },
      {
        "date": "2024-09-06",
        "close": 1.000381,
        "volume": 6912600
      },
      {
        "date": "2024-09-13",
        "close": 0.995429,
        "volume": 4751800
      },
      {
        "date": "2024-09-20",
        "close": 0.995429,
        "volume": 3070400
      },
      {
        "date": "2024-09-27",
        "close": 0.926095,
        "volume": 3292600
      },
      {
        "date": "2024-10-04",
        "close": 0.886476,
        "volume": 2856600
      },
      {
        "date": "2024-10-11",
        "close": 0.985524,
        "volume": 2050800
      },
      {
        "date": "2024-10-18",
        "close": 1.010286,
        "volume": 845000
      },
      {
        "date": "2024-10-25",
        "close": 1.114286,
        "volume": 4266000
      },
      {
        "date": "2024-11-01",
        "close": 1.12419,
        "volume": 3234800
      },
      {
        "date": "2024-11-08",
        "close": 1.094476,
        "volume": 3091400
      },
      {
        "date": "2024-11-15",
        "close": 1.079619,
        "volume": 6217200
      },
      {
        "date": "2024-11-22",
        "close": 1.05981,
        "volume": 281600
      },
      {
        "date": "2024-11-29",
        "close": 1.094476,
        "volume": 7912200
      },
      {
        "date": "2024-12-06",
        "close": 1.084571,
        "volume": 15699200
      },
      {
        "date": "2024-12-13",
        "close": 1.119238,
        "volume": 9020200
      },
      {
        "date": "2024-12-20",
        "close": 1.114286,
        "volume": 10465000
      },
      {
        "date": "2024-12-27",
        "close": 1.104381,
        "volume": 1475600
      },
      {
        "date": "2025-01-03",
        "close": 1.114286,
        "volume": 2812200
      },
      {
        "date": "2025-01-10",
        "close": 1.089524,
        "volume": 8448000
      },
      {
        "date": "2025-01-17",
        "close": 1.084571,
        "volume": 5091600
      },
      {
        "date": "2025-01-24",
        "close": 1.064762,
        "volume": 6153400
      },
      {
        "date": "2025-01-31",
        "close": 1.035048,
        "volume": 6975800
      },
      {
        "date": "2025-02-07",
        "close": 1.129143,
        "volume": 5124200
      },
      {
        "date": "2025-02-14",
        "close": 1.109333,
        "volume": 4407000
      },
      {
        "date": "2025-02-21",
        "close": 1.114286,
        "volume": 14676800
      },
      {
        "date": "2025-02-28",
        "close": 1.089524,
        "volume": 6722600
      },
      {
        "date": "2025-03-07",
        "close": 1.05981,
        "volume": 4891200
      },
      {
        "date": "2025-03-14",
        "close": 1.089524,
        "volume": 610600
      },
      {
        "date": "2025-03-21",
        "close": 1.104381,
        "volume": 392400
      },
      {
        "date": "2025-03-28",
        "close": 1.005333,
        "volume": 8380800
      },
      {
        "date": "2025-04-04",
        "close": 1.005333,
        "volume": 1242600
      },
      {
        "date": "2025-04-11",
        "close": 1.030095,
        "volume": 2199000
      },
      {
        "date": "2025-04-18",
        "close": 1.069714,
        "volume": 8545800
      },
      {
        "date": "2025-04-25",
        "close": 1.12419,
        "volume": 8957000
      },
      {
        "date": "2025-05-02",
        "close": 1.168762,
        "volume": 863200
      },
      {
        "date": "2025-05-09",
        "close": 1.178667,
        "volume": 717700
      },
      {
        "date": "2025-05-16",
        "close": 1.168762,
        "volume": 3385900
      },
      {
        "date": "2025-05-23",
        "close": 1.109333,
        "volume": 3349100
      },
      {
        "date": "2025-05-30",
        "close": 1.119238,
        "volume": 1029300
      },
      {
        "date": "2025-06-06",
        "close": 1.089524,
        "volume": 152200
      },
      {
        "date": "2025-06-13",
        "close": 1.089524,
        "volume": 1235700
      },
      {
        "date": "2025-06-20",
        "close": 1.089524,
        "volume": 700200
      },
      {
        "date": "2025-06-27",
        "close": 1.049905,
        "volume": 867800
      },
      {
        "date": "2025-07-04",
        "close": 1.030095,
        "volume": 116800
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "volume": 248500
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "volume": 84100
      },
      {
        "date": "2025-07-25",
        "close": 1.05981,
        "volume": 131000
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "volume": 223400
      },
      {
        "date": "2025-08-08",
        "close": 1.049905,
        "volume": 301000
      },
      {
        "date": "2025-08-15",
        "close": 1.079619,
        "volume": 265200
      },
      {
        "date": "2025-08-22",
        "close": 1.139048,
        "volume": 410700
      },
      {
        "date": "2025-08-29",
        "close": 1.178667,
        "volume": 3916700
      },
      {
        "date": "2025-09-05",
        "close": 1.208381,
        "volume": 984200
      },
      {
        "date": "2025-09-12",
        "close": 1.188571,
        "volume": 1588600
      },
      {
        "date": "2025-09-19",
        "close": 1.208381,
        "volume": 985400
      },
      {
        "date": "2025-09-26",
        "close": 1.208381,
        "volume": 2757800
      },
      {
        "date": "2025-10-03",
        "close": 1.198476,
        "volume": 1912300
      },
      {
        "date": "2025-10-10",
        "close": 1.208381,
        "volume": 6417400
      },
      {
        "date": "2025-10-17",
        "close": 1.208381,
        "volume": 4257100
      },
      {
        "date": "2025-10-24",
        "close": 1.218286,
        "volume": 3507400
      },
      {
        "date": "2025-10-31",
        "close": 1.208381,
        "volume": 543300
      },
      {
        "date": "2025-11-07",
        "close": 1.188571,
        "volume": 1666100
      },
      {
        "date": "2025-11-14",
        "close": 1.198476,
        "volume": 2019800
      },
      {
        "date": "2025-11-21",
        "close": 1.188571,
        "volume": 1390900
      },
      {
        "date": "2025-11-28",
        "close": 1.178667,
        "volume": 1104800
      },
      {
        "date": "2025-12-05",
        "close": 1.178667,
        "volume": 266100
      },
      {
        "date": "2025-12-12",
        "close": 1.178667,
        "volume": 64600
      },
      {
        "date": "2025-12-19",
        "close": 1.188571,
        "volume": 36300
      },
      {
        "date": "2025-12-26",
        "close": 1.178667,
        "volume": 59200
      },
      {
        "date": "2026-01-02",
        "close": 1.178667,
        "volume": 86400
      },
      {
        "date": "2026-01-09",
        "close": 1.178667,
        "volume": 1932200
      },
      {
        "date": "2026-01-16",
        "close": 1.168762,
        "volume": 275500
      },
      {
        "date": "2026-01-23",
        "close": 1.158857,
        "volume": 79900
      },
      {
        "date": "2026-01-30",
        "close": 1.158857,
        "volume": 231300
      },
      {
        "date": "2026-02-06",
        "close": 1.139048,
        "volume": 532700
      },
      {
        "date": "2026-02-13",
        "close": 1.139048,
        "volume": 1454500
      },
      {
        "date": "2026-02-20",
        "close": 1.129143,
        "volume": 240800
      },
      {
        "date": "2026-02-27",
        "close": 1.119238,
        "volume": 525800
      },
      {
        "date": "2026-03-06",
        "close": 1.069714,
        "volume": 1457400
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "volume": 1182300
      },
      {
        "date": "2026-03-20",
        "close": 1.05981,
        "volume": 895000
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "volume": 303200
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "volume": 2978500
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "volume": 2088600
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 180000
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "volume": 990800
      },
      {
        "date": "2026-05-01",
        "close": 1.040187,
        "volume": 980200
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "volume": 285300
      },
      {
        "date": "2026-05-15",
        "close": 1.03028,
        "volume": 403000
      },
      {
        "date": "2026-05-22",
        "close": 1.040187,
        "volume": 1609000
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "volume": 654300
      },
      {
        "date": "2026-06-05",
        "close": 1.050093,
        "volume": 14300
      },
      {
        "date": "2026-06-12",
        "close": 1.040187,
        "volume": 94400
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "volume": 116800
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 11100
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 15700
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 230400
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "volume": 581700
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 396700
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 213800
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 287500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.073447,
      "fair_value": 0.968591,
      "market_activity": -6.948211,
      "market_dynamics": 0.316311,
      "relative_strength": -11.599366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01111,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.074856,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.083805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.147792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.569239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.449622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.139396
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.148938
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.226417
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.109244
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.009175
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}