{
  "ticker": {
    "uuid": "d6e3b3e0-f207-4fe4-8411-7ea6aa3fe8ab",
    "symbol": "3192",
    "name": "Shirohato Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.0,
    "boundary_margin": 0.052045,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.815837,
    "volatility_stability": 0.9787,
    "risk_context": 0.1226,
    "current_regime": {
      "move": 0.109804,
      "interruption": -0.436255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.414,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 319.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820626
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824312
      },
      {
        "date": "2023-09-01",
        "close": 338.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824267
      },
      {
        "date": "2023-09-08",
        "close": 340.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824271
      },
      {
        "date": "2023-09-15",
        "close": 345.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823701
      },
      {
        "date": "2023-09-22",
        "close": 330.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826752
      },
      {
        "date": "2023-09-29",
        "close": 337.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826102
      },
      {
        "date": "2023-10-06",
        "close": 332.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826738
      },
      {
        "date": "2023-10-13",
        "close": 323.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826159
      },
      {
        "date": "2023-10-20",
        "close": 335.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824302
      },
      {
        "date": "2023-10-27",
        "close": 352.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819088
      },
      {
        "date": "2023-11-03",
        "close": 348.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807471
      },
      {
        "date": "2023-11-10",
        "close": 372.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810274
      },
      {
        "date": "2023-11-17",
        "close": 373.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.260135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487691
      },
      {
        "date": "2023-11-24",
        "close": 374.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31214
      },
      {
        "date": "2023-12-01",
        "close": 332.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34469
      },
      {
        "date": "2023-12-08",
        "close": 330.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34088
      },
      {
        "date": "2023-12-15",
        "close": 328.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337152
      },
      {
        "date": "2023-12-22",
        "close": 333.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33738
      },
      {
        "date": "2023-12-29",
        "close": 335.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336186
      },
      {
        "date": "2024-01-05",
        "close": 335.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335501
      },
      {
        "date": "2024-01-12",
        "close": 340.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289499
      },
      {
        "date": "2024-01-19",
        "close": 332.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269082
      },
      {
        "date": "2024-01-26",
        "close": 327.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256477
      },
      {
        "date": "2024-02-02",
        "close": 326.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252452
      },
      {
        "date": "2024-02-09",
        "close": 333.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253924
      },
      {
        "date": "2024-02-16",
        "close": 327.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254672
      },
      {
        "date": "2024-02-23",
        "close": 314.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24409
      },
      {
        "date": "2024-03-01",
        "close": 316.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244396
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244692
      },
      {
        "date": "2024-03-15",
        "close": 312.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244883
      },
      {
        "date": "2024-03-22",
        "close": 315.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238348
      },
      {
        "date": "2024-03-29",
        "close": 319.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.190299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237027
      },
      {
        "date": "2024-04-05",
        "close": 312.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238022
      },
      {
        "date": "2024-04-12",
        "close": 324.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241431
      },
      {
        "date": "2024-04-19",
        "close": 313.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240124
      },
      {
        "date": "2024-04-26",
        "close": 306.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2024-05-03",
        "close": 303.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229335
      },
      {
        "date": "2024-05-10",
        "close": 308.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207288
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2024-05-24",
        "close": 299.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2024-05-31",
        "close": 287.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2024-06-07",
        "close": 294.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157083
      },
      {
        "date": "2024-06-14",
        "close": 290.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2024-06-21",
        "close": 282.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2024-06-28",
        "close": 294.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2024-07-05",
        "close": 290.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2024-07-12",
        "close": 292.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2024-07-19",
        "close": 289.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2024-07-26",
        "close": 287.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2024-08-02",
        "close": 281.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168625
      },
      {
        "date": "2024-08-09",
        "close": 274.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2024-08-16",
        "close": 276.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2024-08-23",
        "close": 273.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159336
      },
      {
        "date": "2024-08-30",
        "close": 275.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2024-09-06",
        "close": 273.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2024-09-13",
        "close": 263.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2024-09-20",
        "close": 259.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2024-09-27",
        "close": 260.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.228487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2024-10-04",
        "close": 345.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432327
      },
      {
        "date": "2024-10-11",
        "close": 261.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.19195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580472
      },
      {
        "date": "2024-10-18",
        "close": 264.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579819
      },
      {
        "date": "2024-10-25",
        "close": 251.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582646
      },
      {
        "date": "2024-11-01",
        "close": 258.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58466
      },
      {
        "date": "2024-11-08",
        "close": 254.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583875
      },
      {
        "date": "2024-11-15",
        "close": 255.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583382
      },
      {
        "date": "2024-11-22",
        "close": 275.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592205
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590333
      },
      {
        "date": "2024-12-06",
        "close": 274.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58986
      },
      {
        "date": "2024-12-13",
        "close": 277.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.155488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589929
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595087
      },
      {
        "date": "2024-12-27",
        "close": 267.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593179
      },
      {
        "date": "2025-01-03",
        "close": 265.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593032
      },
      {
        "date": "2025-01-10",
        "close": 262.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592936
      },
      {
        "date": "2025-01-17",
        "close": 265.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593249
      },
      {
        "date": "2025-01-24",
        "close": 267.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593412
      },
      {
        "date": "2025-01-31",
        "close": 271.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.168712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593286
      },
      {
        "date": "2025-02-07",
        "close": 275.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592659
      },
      {
        "date": "2025-02-14",
        "close": 270.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593107
      },
      {
        "date": "2025-02-21",
        "close": 271.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.136943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592957
      },
      {
        "date": "2025-02-28",
        "close": 267.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.155063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593187
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597004
      },
      {
        "date": "2025-03-14",
        "close": 257.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5952
      },
      {
        "date": "2025-03-21",
        "close": 267.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597225
      },
      {
        "date": "2025-03-28",
        "close": 269.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.15674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597278
      },
      {
        "date": "2025-04-04",
        "close": 231.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480435
      },
      {
        "date": "2025-04-11",
        "close": 235.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2025-04-18",
        "close": 251.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310314
      },
      {
        "date": "2025-04-25",
        "close": 254.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302759
      },
      {
        "date": "2025-05-02",
        "close": 253.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.165017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30027
      },
      {
        "date": "2025-05-09",
        "close": 259.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301285
      },
      {
        "date": "2025-05-16",
        "close": 263.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.157051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30194
      },
      {
        "date": "2025-05-23",
        "close": 277.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291914
      },
      {
        "date": "2025-05-30",
        "close": 277.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.034843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290791
      },
      {
        "date": "2025-06-06",
        "close": 273.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289917
      },
      {
        "date": "2025-06-13",
        "close": 271.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289633
      },
      {
        "date": "2025-06-20",
        "close": 270.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275353
      },
      {
        "date": "2025-06-27",
        "close": 271.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272997
      },
      {
        "date": "2025-07-04",
        "close": 273.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272894
      },
      {
        "date": "2025-07-11",
        "close": 279.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273718
      },
      {
        "date": "2025-07-18",
        "close": 264.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284733
      },
      {
        "date": "2025-07-25",
        "close": 267.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284985
      },
      {
        "date": "2025-08-01",
        "close": 268.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.046263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28424
      },
      {
        "date": "2025-08-08",
        "close": 269.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283484
      },
      {
        "date": "2025-08-15",
        "close": 272.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282788
      },
      {
        "date": "2025-08-22",
        "close": 281.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2025-08-29",
        "close": 282.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2025-09-05",
        "close": 291.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2025-09-12",
        "close": 290.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277965
      },
      {
        "date": "2025-09-19",
        "close": 288.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274094
      },
      {
        "date": "2025-09-26",
        "close": 282.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2025-10-03",
        "close": 288.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164627
      },
      {
        "date": "2025-10-10",
        "close": 295.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "date": "2025-10-17",
        "close": 259.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237763
      },
      {
        "date": "2025-10-24",
        "close": 251.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241418
      },
      {
        "date": "2025-10-31",
        "close": 244.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250267
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281736
      },
      {
        "date": "2025-11-21",
        "close": 311.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2025-11-28",
        "close": 295.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2025-12-05",
        "close": 285.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322089
      },
      {
        "date": "2025-12-12",
        "close": 286.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321833
      },
      {
        "date": "2025-12-19",
        "close": 274.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327766
      },
      {
        "date": "2025-12-26",
        "close": 276.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327872
      },
      {
        "date": "2026-01-02",
        "close": 277.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327761
      },
      {
        "date": "2026-01-09",
        "close": 308.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358124
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35075
      },
      {
        "date": "2026-01-23",
        "close": 297.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2026-01-30",
        "close": 294.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351778
      },
      {
        "date": "2026-02-06",
        "close": 291.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352299
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354205
      },
      {
        "date": "2026-02-20",
        "close": 301.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351765
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353728
      },
      {
        "date": "2026-03-06",
        "close": 288.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366972
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366972
      },
      {
        "date": "2026-03-20",
        "close": 285.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366975
      },
      {
        "date": "2026-03-27",
        "close": 282.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366083
      },
      {
        "date": "2026-04-03",
        "close": 355.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.536797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48555
      },
      {
        "date": "2026-04-10",
        "close": 490.0,
        "direction_boundary": 235.0,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652612
      },
      {
        "date": "2026-04-17",
        "close": 417.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.661355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668156
      },
      {
        "date": "2026-04-24",
        "close": 431.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.69685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664535
      },
      {
        "date": "2026-05-01",
        "close": 502.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.98419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68481
      },
      {
        "date": "2026-05-08",
        "close": 487.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.880309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689022
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.673004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703095
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.379061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724373
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.31769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723219
      },
      {
        "date": "2026-06-05",
        "close": 330.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736767
      },
      {
        "date": "2026-06-12",
        "close": 317.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739506
      },
      {
        "date": "2026-06-19",
        "close": 301.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740739
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743364
      },
      {
        "date": "2026-07-03",
        "close": 354.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758376
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745819
      },
      {
        "date": "2026-07-17",
        "close": 287.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815179
      },
      {
        "date": "2026-07-24",
        "close": 291.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815363
      },
      {
        "date": "2026-07-31",
        "close": 290.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815261
      },
      {
        "date": "2026-08-07",
        "close": 283.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.0,
        "volume": 152100
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "volume": 397200
      },
      {
        "date": "2023-09-01",
        "close": 338.0,
        "volume": 159100
      },
      {
        "date": "2023-09-08",
        "close": 340.0,
        "volume": 442800
      },
      {
        "date": "2023-09-15",
        "close": 345.0,
        "volume": 1988400
      },
      {
        "date": "2023-09-22",
        "close": 330.0,
        "volume": 176200
      },
      {
        "date": "2023-09-29",
        "close": 337.0,
        "volume": 40400
      },
      {
        "date": "2023-10-06",
        "close": 332.0,
        "volume": 85200
      },
      {
        "date": "2023-10-13",
        "close": 323.0,
        "volume": 79700
      },
      {
        "date": "2023-10-20",
        "close": 335.0,
        "volume": 117800
      },
      {
        "date": "2023-10-27",
        "close": 352.0,
        "volume": 89700
      },
      {
        "date": "2023-11-03",
        "close": 348.0,
        "volume": 37500
      },
      {
        "date": "2023-11-10",
        "close": 372.0,
        "volume": 116300
      },
      {
        "date": "2023-11-17",
        "close": 373.0,
        "volume": 129200
      },
      {
        "date": "2023-11-24",
        "close": 374.0,
        "volume": 58900
      },
      {
        "date": "2023-12-01",
        "close": 332.0,
        "volume": 253900
      },
      {
        "date": "2023-12-08",
        "close": 330.0,
        "volume": 152000
      },
      {
        "date": "2023-12-15",
        "close": 328.0,
        "volume": 48400
      },
      {
        "date": "2023-12-22",
        "close": 333.0,
        "volume": 697200
      },
      {
        "date": "2023-12-29",
        "close": 335.0,
        "volume": 60800
      },
      {
        "date": "2024-01-05",
        "close": 335.0,
        "volume": 26800
      },
      {
        "date": "2024-01-12",
        "close": 340.0,
        "volume": 126800
      },
      {
        "date": "2024-01-19",
        "close": 332.0,
        "volume": 69400
      },
      {
        "date": "2024-01-26",
        "close": 327.0,
        "volume": 27500
      },
      {
        "date": "2024-02-02",
        "close": 326.0,
        "volume": 32400
      },
      {
        "date": "2024-02-09",
        "close": 333.0,
        "volume": 41500
      },
      {
        "date": "2024-02-16",
        "close": 327.0,
        "volume": 26900
      },
      {
        "date": "2024-02-23",
        "close": 314.0,
        "volume": 45000
      },
      {
        "date": "2024-03-01",
        "close": 316.0,
        "volume": 22400
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "volume": 29700
      },
      {
        "date": "2024-03-15",
        "close": 312.0,
        "volume": 28200
      },
      {
        "date": "2024-03-22",
        "close": 315.0,
        "volume": 17300
      },
      {
        "date": "2024-03-29",
        "close": 319.0,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 312.0,
        "volume": 23000
      },
      {
        "date": "2024-04-12",
        "close": 324.0,
        "volume": 28300
      },
      {
        "date": "2024-04-19",
        "close": 313.0,
        "volume": 24400
      },
      {
        "date": "2024-04-26",
        "close": 306.0,
        "volume": 19400
      },
      {
        "date": "2024-05-03",
        "close": 303.0,
        "volume": 29500
      },
      {
        "date": "2024-05-10",
        "close": 308.0,
        "volume": 20100
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "volume": 15100
      },
      {
        "date": "2024-05-24",
        "close": 299.0,
        "volume": 74600
      },
      {
        "date": "2024-05-31",
        "close": 287.0,
        "volume": 22600
      },
      {
        "date": "2024-06-07",
        "close": 294.0,
        "volume": 15200
      },
      {
        "date": "2024-06-14",
        "close": 290.0,
        "volume": 18600
      },
      {
        "date": "2024-06-21",
        "close": 282.0,
        "volume": 21100
      },
      {
        "date": "2024-06-28",
        "close": 294.0,
        "volume": 30800
      },
      {
        "date": "2024-07-05",
        "close": 290.0,
        "volume": 33300
      },
      {
        "date": "2024-07-12",
        "close": 292.0,
        "volume": 26300
      },
      {
        "date": "2024-07-19",
        "close": 289.0,
        "volume": 26700
      },
      {
        "date": "2024-07-26",
        "close": 287.0,
        "volume": 12200
      },
      {
        "date": "2024-08-02",
        "close": 281.0,
        "volume": 20400
      },
      {
        "date": "2024-08-09",
        "close": 274.0,
        "volume": 398400
      },
      {
        "date": "2024-08-16",
        "close": 276.0,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 273.0,
        "volume": 9200
      },
      {
        "date": "2024-08-30",
        "close": 275.0,
        "volume": 12500
      },
      {
        "date": "2024-09-06",
        "close": 273.0,
        "volume": 12200
      },
      {
        "date": "2024-09-13",
        "close": 263.0,
        "volume": 21000
      },
      {
        "date": "2024-09-20",
        "close": 259.0,
        "volume": 10100
      },
      {
        "date": "2024-09-27",
        "close": 260.0,
        "volume": 12100
      },
      {
        "date": "2024-10-04",
        "close": 345.0,
        "volume": 181600
      },
      {
        "date": "2024-10-11",
        "close": 261.0,
        "volume": 3176200
      },
      {
        "date": "2024-10-18",
        "close": 264.0,
        "volume": 115200
      },
      {
        "date": "2024-10-25",
        "close": 251.0,
        "volume": 77400
      },
      {
        "date": "2024-11-01",
        "close": 258.0,
        "volume": 24900
      },
      {
        "date": "2024-11-08",
        "close": 254.0,
        "volume": 32600
      },
      {
        "date": "2024-11-15",
        "close": 255.0,
        "volume": 16600
      },
      {
        "date": "2024-11-22",
        "close": 275.0,
        "volume": 467300
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "volume": 30300
      },
      {
        "date": "2024-12-06",
        "close": 274.0,
        "volume": 32600
      },
      {
        "date": "2024-12-13",
        "close": 277.0,
        "volume": 28100
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "volume": 32800
      },
      {
        "date": "2024-12-27",
        "close": 267.0,
        "volume": 33400
      },
      {
        "date": "2025-01-03",
        "close": 265.0,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 262.0,
        "volume": 21400
      },
      {
        "date": "2025-01-17",
        "close": 265.0,
        "volume": 16100
      },
      {
        "date": "2025-01-24",
        "close": 267.0,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 271.0,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 275.0,
        "volume": 37000
      },
      {
        "date": "2025-02-14",
        "close": 270.0,
        "volume": 21900
      },
      {
        "date": "2025-02-21",
        "close": 271.0,
        "volume": 11000
      },
      {
        "date": "2025-02-28",
        "close": 267.0,
        "volume": 26400
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 257.0,
        "volume": 9500
      },
      {
        "date": "2025-03-21",
        "close": 267.0,
        "volume": 8100
      },
      {
        "date": "2025-03-28",
        "close": 269.0,
        "volume": 27100
      },
      {
        "date": "2025-04-04",
        "close": 231.0,
        "volume": 40100
      },
      {
        "date": "2025-04-11",
        "close": 235.0,
        "volume": 91700
      },
      {
        "date": "2025-04-18",
        "close": 251.0,
        "volume": 377900
      },
      {
        "date": "2025-04-25",
        "close": 254.0,
        "volume": 507700
      },
      {
        "date": "2025-05-02",
        "close": 253.0,
        "volume": 49500
      },
      {
        "date": "2025-05-09",
        "close": 259.0,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 263.0,
        "volume": 1437800
      },
      {
        "date": "2025-05-23",
        "close": 277.0,
        "volume": 3149200
      },
      {
        "date": "2025-05-30",
        "close": 277.0,
        "volume": 97200
      },
      {
        "date": "2025-06-06",
        "close": 273.0,
        "volume": 63500
      },
      {
        "date": "2025-06-13",
        "close": 271.0,
        "volume": 54300
      },
      {
        "date": "2025-06-20",
        "close": 270.0,
        "volume": 116900
      },
      {
        "date": "2025-06-27",
        "close": 271.0,
        "volume": 45500
      },
      {
        "date": "2025-07-04",
        "close": 273.0,
        "volume": 46800
      },
      {
        "date": "2025-07-11",
        "close": 279.0,
        "volume": 65600
      },
      {
        "date": "2025-07-18",
        "close": 264.0,
        "volume": 71600
      },
      {
        "date": "2025-07-25",
        "close": 267.0,
        "volume": 37900
      },
      {
        "date": "2025-08-01",
        "close": 268.0,
        "volume": 19900
      },
      {
        "date": "2025-08-08",
        "close": 269.0,
        "volume": 54800
      },
      {
        "date": "2025-08-15",
        "close": 272.0,
        "volume": 42000
      },
      {
        "date": "2025-08-22",
        "close": 281.0,
        "volume": 268000
      },
      {
        "date": "2025-08-29",
        "close": 282.0,
        "volume": 48600
      },
      {
        "date": "2025-09-05",
        "close": 291.0,
        "volume": 39200
      },
      {
        "date": "2025-09-12",
        "close": 290.0,
        "volume": 31300
      },
      {
        "date": "2025-09-19",
        "close": 288.0,
        "volume": 22800
      },
      {
        "date": "2025-09-26",
        "close": 282.0,
        "volume": 22300
      },
      {
        "date": "2025-10-03",
        "close": 288.0,
        "volume": 56200
      },
      {
        "date": "2025-10-10",
        "close": 295.0,
        "volume": 128500
      },
      {
        "date": "2025-10-17",
        "close": 259.0,
        "volume": 227600
      },
      {
        "date": "2025-10-24",
        "close": 251.0,
        "volume": 165700
      },
      {
        "date": "2025-10-31",
        "close": 244.0,
        "volume": 52400
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "volume": 150300
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "volume": 212100
      },
      {
        "date": "2025-11-21",
        "close": 311.0,
        "volume": 607500
      },
      {
        "date": "2025-11-28",
        "close": 295.0,
        "volume": 153200
      },
      {
        "date": "2025-12-05",
        "close": 285.0,
        "volume": 131500
      },
      {
        "date": "2025-12-12",
        "close": 286.0,
        "volume": 63800
      },
      {
        "date": "2025-12-19",
        "close": 274.0,
        "volume": 46000
      },
      {
        "date": "2025-12-26",
        "close": 276.0,
        "volume": 56900
      },
      {
        "date": "2026-01-02",
        "close": 277.0,
        "volume": 15800
      },
      {
        "date": "2026-01-09",
        "close": 308.0,
        "volume": 287700
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "volume": 119400
      },
      {
        "date": "2026-01-23",
        "close": 297.0,
        "volume": 54000
      },
      {
        "date": "2026-01-30",
        "close": 294.0,
        "volume": 47300
      },
      {
        "date": "2026-02-06",
        "close": 291.0,
        "volume": 23600
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "volume": 34300
      },
      {
        "date": "2026-02-20",
        "close": 301.0,
        "volume": 86100
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "volume": 35500
      },
      {
        "date": "2026-03-06",
        "close": 288.0,
        "volume": 108900
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "volume": 108200
      },
      {
        "date": "2026-03-20",
        "close": 285.0,
        "volume": 46800
      },
      {
        "date": "2026-03-27",
        "close": 282.0,
        "volume": 30300
      },
      {
        "date": "2026-04-03",
        "close": 355.0,
        "volume": 728900
      },
      {
        "date": "2026-04-10",
        "close": 490.0,
        "volume": 7276200
      },
      {
        "date": "2026-04-17",
        "close": 417.0,
        "volume": 1886200
      },
      {
        "date": "2026-04-24",
        "close": 431.0,
        "volume": 437800
      },
      {
        "date": "2026-05-01",
        "close": 502.0,
        "volume": 422900
      },
      {
        "date": "2026-05-08",
        "close": 487.0,
        "volume": 156200
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "volume": 233600
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "volume": 395900
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "volume": 49500
      },
      {
        "date": "2026-06-05",
        "close": 330.0,
        "volume": 22600
      },
      {
        "date": "2026-06-12",
        "close": 317.0,
        "volume": 29700
      },
      {
        "date": "2026-06-19",
        "close": 301.0,
        "volume": 11400
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "volume": 84600
      },
      {
        "date": "2026-07-03",
        "close": 354.0,
        "volume": 44400
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "volume": 99900
      },
      {
        "date": "2026-07-17",
        "close": 287.0,
        "volume": 212800
      },
      {
        "date": "2026-07-24",
        "close": 291.0,
        "volume": 87800
      },
      {
        "date": "2026-07-31",
        "close": 290.0,
        "volume": 87200
      },
      {
        "date": "2026-08-07",
        "close": 283.0,
        "volume": 65700
      }
    ],
    "sharemaestro_context": {
      "trend": 341.166667,
      "fair_value": 300.884615,
      "market_activity": -27.869769,
      "market_dynamics": -0.989741,
      "relative_strength": -25.145691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.000628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003559,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124555,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.164701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.042146
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.003559
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109804
      }
    ]
  }
}