{
  "ticker": {
    "uuid": "d6e461c4-4ec0-4f52-8e40-33b1614ac4b1",
    "symbol": "5659",
    "name": "Nippon Seisen Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1367.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1081.570435,
    "boundary_margin": 0.263903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430591,
    "volatility_stability": 1.0641,
    "risk_context": 0.2322,
    "current_regime": {
      "move": 0.017113,
      "interruption": -0.166776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.694,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 827.468018,
        "direction_boundary": 760.289001,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161591
      },
      {
        "date": "2023-08-25",
        "close": 835.475769,
        "direction_boundary": 779.827209,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151917
      },
      {
        "date": "2023-09-01",
        "close": 856.829773,
        "direction_boundary": 776.42926,
        "core_momentum": 0.103552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2023-09-08",
        "close": 855.940063,
        "direction_boundary": 790.020996,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2023-09-15",
        "close": 881.742737,
        "direction_boundary": 776.42926,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2023-09-22",
        "close": 879.073547,
        "direction_boundary": 805.311768,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2023-09-29",
        "close": 866.992615,
        "direction_boundary": 759.968323,
        "core_momentum": 0.140827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138056
      },
      {
        "date": "2023-10-06",
        "close": 855.178162,
        "direction_boundary": 803.444824,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130427
      },
      {
        "date": "2023-10-13",
        "close": 874.262939,
        "direction_boundary": 773.011292,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2023-10-20",
        "close": 873.354065,
        "direction_boundary": 779.098022,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2023-10-27",
        "close": 872.445313,
        "direction_boundary": 739.969177,
        "core_momentum": 0.179029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2023-11-03",
        "close": 875.171753,
        "direction_boundary": 716.491882,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2023-11-10",
        "close": 875.171753,
        "direction_boundary": 728.665283,
        "core_momentum": 0.201061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2023-11-17",
        "close": 861.539795,
        "direction_boundary": 747.794983,
        "core_momentum": 0.152107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2023-11-24",
        "close": 868.810059,
        "direction_boundary": 776.48938,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2023-12-01",
        "close": 860.630981,
        "direction_boundary": 749.533997,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2023-12-08",
        "close": 848.816528,
        "direction_boundary": 740.838745,
        "core_momentum": 0.145751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123096
      },
      {
        "date": "2023-12-15",
        "close": 861.539795,
        "direction_boundary": 739.099609,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2023-12-22",
        "close": 877.898071,
        "direction_boundary": 733.882446,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122874
      },
      {
        "date": "2023-12-29",
        "close": 880.624573,
        "direction_boundary": 730.404358,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106296
      },
      {
        "date": "2024-01-05",
        "close": 906.070801,
        "direction_boundary": 725.187256,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110844
      },
      {
        "date": "2024-01-12",
        "close": 907.888489,
        "direction_boundary": 750.403564,
        "core_momentum": 0.209867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109204
      },
      {
        "date": "2024-01-19",
        "close": 916.067566,
        "direction_boundary": 763.446472,
        "core_momentum": 0.199911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2024-01-26",
        "close": 932.426025,
        "direction_boundary": 779.098022,
        "core_momentum": 0.196802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2024-02-02",
        "close": 1026.940796,
        "direction_boundary": 773.880798,
        "core_momentum": 0.327001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2024-02-09",
        "close": 1008.764954,
        "direction_boundary": 786.923767,
        "core_momentum": 0.281909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2024-02-16",
        "close": 1005.1297,
        "direction_boundary": 786.054199,
        "core_momentum": 0.278703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2024-02-23",
        "close": 1068.745605,
        "direction_boundary": 819.096313,
        "core_momentum": 0.304786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2024-03-01",
        "close": 1135.996582,
        "direction_boundary": 820.835327,
        "core_momentum": 0.383952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2024-03-08",
        "close": 1208.700317,
        "direction_boundary": 836.486816,
        "core_momentum": 0.444972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202847
      },
      {
        "date": "2024-03-15",
        "close": 1170.530884,
        "direction_boundary": 793.879883,
        "core_momentum": 0.474443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2024-03-22",
        "close": 1241.416992,
        "direction_boundary": 798.227661,
        "core_momentum": 0.555217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2024-03-29",
        "close": 1293.369385,
        "direction_boundary": 815.901306,
        "core_momentum": 0.585203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2024-04-05",
        "close": 1135.619019,
        "direction_boundary": 789.208801,
        "core_momentum": 0.438934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296227
      },
      {
        "date": "2024-04-12",
        "close": 1108.865845,
        "direction_boundary": 803.444824,
        "core_momentum": 0.380139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2024-04-19",
        "close": 1079.345337,
        "direction_boundary": 809.673035,
        "core_momentum": 0.333063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303489
      },
      {
        "date": "2024-04-26",
        "close": 1071.965088,
        "direction_boundary": 806.114014,
        "core_momentum": 0.329793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303948
      },
      {
        "date": "2024-05-03",
        "close": 1160.526978,
        "direction_boundary": 811.452454,
        "core_momentum": 0.430185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319537
      },
      {
        "date": "2024-05-10",
        "close": 1189.124878,
        "direction_boundary": 795.437012,
        "core_momentum": 0.494933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2024-05-17",
        "close": 1149.456543,
        "direction_boundary": 801.665283,
        "core_momentum": 0.433836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323775
      },
      {
        "date": "2024-05-24",
        "close": 1152.224243,
        "direction_boundary": 800.775574,
        "core_momentum": 0.438885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2024-05-31",
        "close": 1208.497803,
        "direction_boundary": 786.539551,
        "core_momentum": 0.536474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326495
      },
      {
        "date": "2024-06-07",
        "close": 1135.619019,
        "direction_boundary": 811.452454,
        "core_momentum": 0.399489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34103
      },
      {
        "date": "2024-06-14",
        "close": 1123.626221,
        "direction_boundary": 827.468018,
        "core_momentum": 0.357909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342309
      },
      {
        "date": "2024-06-21",
        "close": 1106.098389,
        "direction_boundary": 839.924561,
        "core_momentum": 0.316902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343921
      },
      {
        "date": "2024-06-28",
        "close": 1180.822266,
        "direction_boundary": 878.183838,
        "core_momentum": 0.344619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352559
      },
      {
        "date": "2024-07-05",
        "close": 1133.773926,
        "direction_boundary": 864.837585,
        "core_momentum": 0.310967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358795
      },
      {
        "date": "2024-07-12",
        "close": 1135.619019,
        "direction_boundary": 855.050293,
        "core_momentum": 0.328131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358809
      },
      {
        "date": "2024-07-19",
        "close": 1138.386475,
        "direction_boundary": 865.727295,
        "core_momentum": 0.314948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35891
      },
      {
        "date": "2024-07-26",
        "close": 1095.028198,
        "direction_boundary": 844.373352,
        "core_momentum": 0.296853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364486
      },
      {
        "date": "2024-08-02",
        "close": 1005.544006,
        "direction_boundary": 855.050293,
        "core_momentum": 0.176006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361518
      },
      {
        "date": "2024-08-09",
        "close": 972.333374,
        "direction_boundary": 847.932373,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363653
      },
      {
        "date": "2024-08-16",
        "close": 1035.064575,
        "direction_boundary": 827.468018,
        "core_momentum": 0.250882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374263
      },
      {
        "date": "2024-08-23",
        "close": 1034.141968,
        "direction_boundary": 835.475769,
        "core_momentum": 0.237788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36404
      },
      {
        "date": "2024-08-30",
        "close": 1041.522217,
        "direction_boundary": 856.829773,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353103
      },
      {
        "date": "2024-09-06",
        "close": 994.473755,
        "direction_boundary": 855.940063,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344834
      },
      {
        "date": "2024-09-13",
        "close": 985.248596,
        "direction_boundary": 881.742737,
        "core_momentum": 0.117388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343028
      },
      {
        "date": "2024-09-20",
        "close": 1018.45929,
        "direction_boundary": 879.073547,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334996
      },
      {
        "date": "2024-09-27",
        "close": 1068.859497,
        "direction_boundary": 866.992615,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337261
      },
      {
        "date": "2024-10-04",
        "close": 1205.068237,
        "direction_boundary": 855.178162,
        "core_momentum": 0.409143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333475
      },
      {
        "date": "2024-10-11",
        "close": 1244.795654,
        "direction_boundary": 874.262939,
        "core_momentum": 0.423823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333789
      },
      {
        "date": "2024-10-18",
        "close": 1239.120361,
        "direction_boundary": 873.354065,
        "core_momentum": 0.418806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2024-10-25",
        "close": 1168.178467,
        "direction_boundary": 872.445313,
        "core_momentum": 0.33897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342518
      },
      {
        "date": "2024-11-01",
        "close": 1175.745605,
        "direction_boundary": 875.171753,
        "core_momentum": 0.343446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2024-11-08",
        "close": 1209.797729,
        "direction_boundary": 875.171753,
        "core_momentum": 0.382355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325254
      },
      {
        "date": "2024-11-15",
        "close": 1200.338867,
        "direction_boundary": 861.539795,
        "core_momentum": 0.393248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2024-11-22",
        "close": 1238.174561,
        "direction_boundary": 868.810059,
        "core_momentum": 0.425138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324269
      },
      {
        "date": "2024-11-29",
        "close": 1193.717529,
        "direction_boundary": 860.630981,
        "core_momentum": 0.387026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321968
      },
      {
        "date": "2024-12-06",
        "close": 1186.150391,
        "direction_boundary": 848.816528,
        "core_momentum": 0.397417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309633
      },
      {
        "date": "2024-12-13",
        "close": 1197.501099,
        "direction_boundary": 861.539795,
        "core_momentum": 0.389954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2024-12-20",
        "close": 1220.202393,
        "direction_boundary": 877.898071,
        "core_momentum": 0.389914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308939
      },
      {
        "date": "2024-12-27",
        "close": 1263.713623,
        "direction_boundary": 880.624573,
        "core_momentum": 0.43502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299565
      },
      {
        "date": "2025-01-03",
        "close": 1267.497192,
        "direction_boundary": 906.070801,
        "core_momentum": 0.398894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2025-01-10",
        "close": 1264.659546,
        "direction_boundary": 907.888489,
        "core_momentum": 0.392968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      },
      {
        "date": "2025-01-17",
        "close": 1249.525146,
        "direction_boundary": 916.067566,
        "core_momentum": 0.36401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293973
      },
      {
        "date": "2025-01-24",
        "close": 1272.226685,
        "direction_boundary": 932.426025,
        "core_momentum": 0.364426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2025-01-31",
        "close": 1298.71167,
        "direction_boundary": 1026.940796,
        "core_momentum": 0.264641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2025-02-07",
        "close": 1270.334839,
        "direction_boundary": 1008.764954,
        "core_momentum": 0.259297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2025-02-14",
        "close": 1275.064209,
        "direction_boundary": 1005.1297,
        "core_momentum": 0.268557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2025-02-21",
        "close": 1230.607422,
        "direction_boundary": 1068.745605,
        "core_momentum": 0.15145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249307
      },
      {
        "date": "2025-02-28",
        "close": 1233.444946,
        "direction_boundary": 1135.996582,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2025-03-07",
        "close": 1284.523315,
        "direction_boundary": 1208.700317,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2025-03-14",
        "close": 1281.685547,
        "direction_boundary": 1170.530884,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240674
      },
      {
        "date": "2025-03-21",
        "close": 1298.71167,
        "direction_boundary": 1241.416992,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238435
      },
      {
        "date": "2025-03-28",
        "close": 1269.879639,
        "direction_boundary": 1293.369385,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235487
      },
      {
        "date": "2025-04-04",
        "close": 1099.918457,
        "direction_boundary": 1135.619019,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263847
      },
      {
        "date": "2025-04-11",
        "close": 1080.604858,
        "direction_boundary": 1108.865845,
        "core_momentum": -0.025486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2025-04-18",
        "close": 1133.717651,
        "direction_boundary": 1079.345337,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269694
      },
      {
        "date": "2025-04-25",
        "close": 1158.825439,
        "direction_boundary": 1071.965088,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259511
      },
      {
        "date": "2025-05-02",
        "close": 1004.31543,
        "direction_boundary": 1160.526978,
        "core_momentum": -0.134604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326056
      },
      {
        "date": "2025-05-09",
        "close": 1022.663513,
        "direction_boundary": 1189.124878,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324155
      },
      {
        "date": "2025-05-16",
        "close": 1039.0802,
        "direction_boundary": 1149.456543,
        "core_momentum": -0.096025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325625
      },
      {
        "date": "2025-05-23",
        "close": 1028.45752,
        "direction_boundary": 1152.224243,
        "core_momentum": -0.107415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321354
      },
      {
        "date": "2025-05-30",
        "close": 1054.531128,
        "direction_boundary": 1208.497803,
        "core_momentum": -0.127403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321426
      },
      {
        "date": "2025-06-06",
        "close": 1049.702759,
        "direction_boundary": 1135.619019,
        "core_momentum": -0.075656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321418
      },
      {
        "date": "2025-06-13",
        "close": 1065.153809,
        "direction_boundary": 1123.626221,
        "core_momentum": -0.052039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321945
      },
      {
        "date": "2025-06-20",
        "close": 1067.085083,
        "direction_boundary": 1106.098389,
        "core_momentum": -0.035271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320347
      },
      {
        "date": "2025-06-27",
        "close": 1038.114502,
        "direction_boundary": 1180.822266,
        "core_momentum": -0.120855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31637
      },
      {
        "date": "2025-07-04",
        "close": 1046.805786,
        "direction_boundary": 1133.773926,
        "core_momentum": -0.076707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316814
      },
      {
        "date": "2025-07-11",
        "close": 1062.256714,
        "direction_boundary": 1135.619019,
        "core_momentum": -0.064601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318222
      },
      {
        "date": "2025-07-18",
        "close": 1034.251831,
        "direction_boundary": 1138.386475,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319363
      },
      {
        "date": "2025-07-25",
        "close": 1064.18811,
        "direction_boundary": 1095.028198,
        "core_momentum": -0.028164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321357
      },
      {
        "date": "2025-08-01",
        "close": 1079.639038,
        "direction_boundary": 1005.544006,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320412
      },
      {
        "date": "2025-08-08",
        "close": 1081.570435,
        "direction_boundary": 972.333374,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319889
      },
      {
        "date": "2025-08-15",
        "close": 1063.22229,
        "direction_boundary": 1035.064575,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319904
      },
      {
        "date": "2025-08-22",
        "close": 1073.844971,
        "direction_boundary": 1034.141968,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318007
      },
      {
        "date": "2025-08-29",
        "close": 1084.467407,
        "direction_boundary": 1041.522217,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318536
      },
      {
        "date": "2025-09-05",
        "close": 1100.884155,
        "direction_boundary": 994.473755,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313157
      },
      {
        "date": "2025-09-12",
        "close": 1097.021362,
        "direction_boundary": 985.248596,
        "core_momentum": 0.113446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313131
      },
      {
        "date": "2025-09-19",
        "close": 1105.712646,
        "direction_boundary": 1018.45929,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312567
      },
      {
        "date": "2025-09-26",
        "close": 1103.78125,
        "direction_boundary": 1068.859497,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31173
      },
      {
        "date": "2025-10-03",
        "close": 1070.481812,
        "direction_boundary": 1205.068237,
        "core_momentum": -0.111684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243344
      },
      {
        "date": "2025-10-10",
        "close": 1067.543579,
        "direction_boundary": 1244.795654,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242175
      },
      {
        "date": "2025-10-17",
        "close": 1093.007935,
        "direction_boundary": 1239.120361,
        "core_momentum": -0.117916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234658
      },
      {
        "date": "2025-10-24",
        "close": 1118.47229,
        "direction_boundary": 1168.178467,
        "core_momentum": -0.04255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234887
      },
      {
        "date": "2025-10-31",
        "close": 1085.172729,
        "direction_boundary": 1175.745605,
        "core_momentum": -0.077034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125214
      },
      {
        "date": "2025-11-07",
        "close": 1058.729004,
        "direction_boundary": 1209.797729,
        "core_momentum": -0.124871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128876
      },
      {
        "date": "2025-11-14",
        "close": 1068.522949,
        "direction_boundary": 1200.338867,
        "core_momentum": -0.109816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127686
      },
      {
        "date": "2025-11-21",
        "close": 1079.296387,
        "direction_boundary": 1238.174561,
        "core_momentum": -0.128316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12718
      },
      {
        "date": "2025-11-28",
        "close": 1096.925537,
        "direction_boundary": 1193.717529,
        "core_momentum": -0.081085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124522
      },
      {
        "date": "2025-12-05",
        "close": 1095.946167,
        "direction_boundary": 1186.150391,
        "core_momentum": -0.076048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124265
      },
      {
        "date": "2025-12-12",
        "close": 1174.297974,
        "direction_boundary": 1197.501099,
        "core_momentum": -0.019376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154797
      },
      {
        "date": "2025-12-19",
        "close": 1173.318481,
        "direction_boundary": 1220.202393,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154907
      },
      {
        "date": "2025-12-26",
        "close": 1140.998413,
        "direction_boundary": 1263.713623,
        "core_momentum": -0.097107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155072
      },
      {
        "date": "2026-01-02",
        "close": 1170.380371,
        "direction_boundary": 1267.497192,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157893
      },
      {
        "date": "2026-01-09",
        "close": 1194.865234,
        "direction_boundary": 1264.659546,
        "core_momentum": -0.055188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158907
      },
      {
        "date": "2026-01-16",
        "close": 1239.917603,
        "direction_boundary": 1249.525146,
        "core_momentum": -0.007689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158423
      },
      {
        "date": "2026-01-23",
        "close": 1222.288452,
        "direction_boundary": 1272.226685,
        "core_momentum": -0.039253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157905
      },
      {
        "date": "2026-01-30",
        "close": 1229.144165,
        "direction_boundary": 1298.71167,
        "core_momentum": -0.053567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157363
      },
      {
        "date": "2026-02-06",
        "close": 1240.896973,
        "direction_boundary": 1270.334839,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157413
      },
      {
        "date": "2026-02-13",
        "close": 1235.02063,
        "direction_boundary": 1275.064209,
        "core_momentum": -0.031405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154808
      },
      {
        "date": "2026-02-20",
        "close": 1287.908081,
        "direction_boundary": 1230.607422,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162691
      },
      {
        "date": "2026-02-27",
        "close": 1341.774902,
        "direction_boundary": 1233.444946,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169373
      },
      {
        "date": "2026-03-06",
        "close": 1255.587891,
        "direction_boundary": 1284.523315,
        "core_momentum": -0.022526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198009
      },
      {
        "date": "2026-03-13",
        "close": 1221.309082,
        "direction_boundary": 1281.685547,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202878
      },
      {
        "date": "2026-03-20",
        "close": 1226.206055,
        "direction_boundary": 1298.71167,
        "core_momentum": -0.055829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202805
      },
      {
        "date": "2026-03-27",
        "close": 1236.0,
        "direction_boundary": 1269.879639,
        "core_momentum": -0.026679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202703
      },
      {
        "date": "2026-04-03",
        "close": 1344.0,
        "direction_boundary": 1099.918457,
        "core_momentum": 0.221909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2026-04-10",
        "close": 1528.0,
        "direction_boundary": 1080.604858,
        "core_momentum": 0.414023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2026-04-17",
        "close": 1443.0,
        "direction_boundary": 1133.717651,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2026-04-24",
        "close": 1529.0,
        "direction_boundary": 1158.825439,
        "core_momentum": 0.319439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2026-05-01",
        "close": 1313.0,
        "direction_boundary": 1004.31543,
        "core_momentum": 0.307358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374158
      },
      {
        "date": "2026-05-08",
        "close": 1274.0,
        "direction_boundary": 1022.663513,
        "core_momentum": 0.245767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375172
      },
      {
        "date": "2026-05-15",
        "close": 1359.0,
        "direction_boundary": 1039.0802,
        "core_momentum": 0.307887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383555
      },
      {
        "date": "2026-05-22",
        "close": 1411.0,
        "direction_boundary": 1028.45752,
        "core_momentum": 0.371957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2026-05-29",
        "close": 1431.0,
        "direction_boundary": 1054.531128,
        "core_momentum": 0.357001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385507
      },
      {
        "date": "2026-06-05",
        "close": 1443.0,
        "direction_boundary": 1049.702759,
        "core_momentum": 0.374675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2026-06-12",
        "close": 1469.0,
        "direction_boundary": 1065.153809,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      },
      {
        "date": "2026-06-19",
        "close": 1572.0,
        "direction_boundary": 1067.085083,
        "core_momentum": 0.473172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384569
      },
      {
        "date": "2026-06-26",
        "close": 1431.0,
        "direction_boundary": 1038.114502,
        "core_momentum": 0.378461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408206
      },
      {
        "date": "2026-07-03",
        "close": 1490.0,
        "direction_boundary": 1046.805786,
        "core_momentum": 0.423378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409957
      },
      {
        "date": "2026-07-10",
        "close": 1438.0,
        "direction_boundary": 1062.256714,
        "core_momentum": 0.353722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414218
      },
      {
        "date": "2026-07-17",
        "close": 1417.0,
        "direction_boundary": 1034.251831,
        "core_momentum": 0.370073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412962
      },
      {
        "date": "2026-07-24",
        "close": 1452.0,
        "direction_boundary": 1064.18811,
        "core_momentum": 0.36442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412805
      },
      {
        "date": "2026-07-31",
        "close": 1340.0,
        "direction_boundary": 1079.639038,
        "core_momentum": 0.241156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430047
      },
      {
        "date": "2026-08-07",
        "close": 1367.0,
        "direction_boundary": 1081.570435,
        "core_momentum": 0.263903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 827.468018,
        "volume": 140000
      },
      {
        "date": "2023-08-25",
        "close": 835.475769,
        "volume": 122500
      },
      {
        "date": "2023-09-01",
        "close": 856.829773,
        "volume": 150000
      },
      {
        "date": "2023-09-08",
        "close": 855.940063,
        "volume": 140000
      },
      {
        "date": "2023-09-15",
        "close": 881.742737,
        "volume": 166500
      },
      {
        "date": "2023-09-22",
        "close": 879.073547,
        "volume": 164500
      },
      {
        "date": "2023-09-29",
        "close": 866.992615,
        "volume": 201500
      },
      {
        "date": "2023-10-06",
        "close": 855.178162,
        "volume": 247500
      },
      {
        "date": "2023-10-13",
        "close": 874.262939,
        "volume": 138500
      },
      {
        "date": "2023-10-20",
        "close": 873.354065,
        "volume": 188500
      },
      {
        "date": "2023-10-27",
        "close": 872.445313,
        "volume": 260000
      },
      {
        "date": "2023-11-03",
        "close": 875.171753,
        "volume": 387000
      },
      {
        "date": "2023-11-10",
        "close": 875.171753,
        "volume": 185500
      },
      {
        "date": "2023-11-17",
        "close": 861.539795,
        "volume": 155500
      },
      {
        "date": "2023-11-24",
        "close": 868.810059,
        "volume": 110500
      },
      {
        "date": "2023-12-01",
        "close": 860.630981,
        "volume": 171500
      },
      {
        "date": "2023-12-08",
        "close": 848.816528,
        "volume": 234500
      },
      {
        "date": "2023-12-15",
        "close": 861.539795,
        "volume": 148500
      },
      {
        "date": "2023-12-22",
        "close": 877.898071,
        "volume": 140000
      },
      {
        "date": "2023-12-29",
        "close": 880.624573,
        "volume": 143500
      },
      {
        "date": "2024-01-05",
        "close": 906.070801,
        "volume": 81000
      },
      {
        "date": "2024-01-12",
        "close": 907.888489,
        "volume": 183000
      },
      {
        "date": "2024-01-19",
        "close": 916.067566,
        "volume": 118000
      },
      {
        "date": "2024-01-26",
        "close": 932.426025,
        "volume": 133500
      },
      {
        "date": "2024-02-02",
        "close": 1026.940796,
        "volume": 962000
      },
      {
        "date": "2024-02-09",
        "close": 1008.764954,
        "volume": 228000
      },
      {
        "date": "2024-02-16",
        "close": 1005.1297,
        "volume": 160500
      },
      {
        "date": "2024-02-23",
        "close": 1068.745605,
        "volume": 200500
      },
      {
        "date": "2024-03-01",
        "close": 1135.996582,
        "volume": 272500
      },
      {
        "date": "2024-03-08",
        "close": 1208.700317,
        "volume": 327500
      },
      {
        "date": "2024-03-15",
        "close": 1170.530884,
        "volume": 304500
      },
      {
        "date": "2024-03-22",
        "close": 1241.416992,
        "volume": 164000
      },
      {
        "date": "2024-03-29",
        "close": 1293.369385,
        "volume": 428000
      },
      {
        "date": "2024-04-05",
        "close": 1135.619019,
        "volume": 448900
      },
      {
        "date": "2024-04-12",
        "close": 1108.865845,
        "volume": 237500
      },
      {
        "date": "2024-04-19",
        "close": 1079.345337,
        "volume": 198400
      },
      {
        "date": "2024-04-26",
        "close": 1071.965088,
        "volume": 190500
      },
      {
        "date": "2024-05-03",
        "close": 1160.526978,
        "volume": 592100
      },
      {
        "date": "2024-05-10",
        "close": 1189.124878,
        "volume": 109500
      },
      {
        "date": "2024-05-17",
        "close": 1149.456543,
        "volume": 103600
      },
      {
        "date": "2024-05-24",
        "close": 1152.224243,
        "volume": 142800
      },
      {
        "date": "2024-05-31",
        "close": 1208.497803,
        "volume": 139100
      },
      {
        "date": "2024-06-07",
        "close": 1135.619019,
        "volume": 142300
      },
      {
        "date": "2024-06-14",
        "close": 1123.626221,
        "volume": 210600
      },
      {
        "date": "2024-06-21",
        "close": 1106.098389,
        "volume": 195700
      },
      {
        "date": "2024-06-28",
        "close": 1180.822266,
        "volume": 200500
      },
      {
        "date": "2024-07-05",
        "close": 1133.773926,
        "volume": 214500
      },
      {
        "date": "2024-07-12",
        "close": 1135.619019,
        "volume": 209700
      },
      {
        "date": "2024-07-19",
        "close": 1138.386475,
        "volume": 116600
      },
      {
        "date": "2024-07-26",
        "close": 1095.028198,
        "volume": 222700
      },
      {
        "date": "2024-08-02",
        "close": 1005.544006,
        "volume": 307000
      },
      {
        "date": "2024-08-09",
        "close": 972.333374,
        "volume": 356000
      },
      {
        "date": "2024-08-16",
        "close": 1035.064575,
        "volume": 99300
      },
      {
        "date": "2024-08-23",
        "close": 1034.141968,
        "volume": 75700
      },
      {
        "date": "2024-08-30",
        "close": 1041.522217,
        "volume": 87500
      },
      {
        "date": "2024-09-06",
        "close": 994.473755,
        "volume": 150300
      },
      {
        "date": "2024-09-13",
        "close": 985.248596,
        "volume": 170500
      },
      {
        "date": "2024-09-20",
        "close": 1018.45929,
        "volume": 111600
      },
      {
        "date": "2024-09-27",
        "close": 1068.859497,
        "volume": 161100
      },
      {
        "date": "2024-10-04",
        "close": 1205.068237,
        "volume": 625700
      },
      {
        "date": "2024-10-11",
        "close": 1244.795654,
        "volume": 298600
      },
      {
        "date": "2024-10-18",
        "close": 1239.120361,
        "volume": 114200
      },
      {
        "date": "2024-10-25",
        "close": 1168.178467,
        "volume": 180800
      },
      {
        "date": "2024-11-01",
        "close": 1175.745605,
        "volume": 213900
      },
      {
        "date": "2024-11-08",
        "close": 1209.797729,
        "volume": 116400
      },
      {
        "date": "2024-11-15",
        "close": 1200.338867,
        "volume": 150900
      },
      {
        "date": "2024-11-22",
        "close": 1238.174561,
        "volume": 140800
      },
      {
        "date": "2024-11-29",
        "close": 1193.717529,
        "volume": 81900
      },
      {
        "date": "2024-12-06",
        "close": 1186.150391,
        "volume": 93400
      },
      {
        "date": "2024-12-13",
        "close": 1197.501099,
        "volume": 128700
      },
      {
        "date": "2024-12-20",
        "close": 1220.202393,
        "volume": 93900
      },
      {
        "date": "2024-12-27",
        "close": 1263.713623,
        "volume": 133400
      },
      {
        "date": "2025-01-03",
        "close": 1267.497192,
        "volume": 25900
      },
      {
        "date": "2025-01-10",
        "close": 1264.659546,
        "volume": 182000
      },
      {
        "date": "2025-01-17",
        "close": 1249.525146,
        "volume": 121700
      },
      {
        "date": "2025-01-24",
        "close": 1272.226685,
        "volume": 117600
      },
      {
        "date": "2025-01-31",
        "close": 1298.71167,
        "volume": 191800
      },
      {
        "date": "2025-02-07",
        "close": 1270.334839,
        "volume": 147400
      },
      {
        "date": "2025-02-14",
        "close": 1275.064209,
        "volume": 108500
      },
      {
        "date": "2025-02-21",
        "close": 1230.607422,
        "volume": 132800
      },
      {
        "date": "2025-02-28",
        "close": 1233.444946,
        "volume": 104800
      },
      {
        "date": "2025-03-07",
        "close": 1284.523315,
        "volume": 173800
      },
      {
        "date": "2025-03-14",
        "close": 1281.685547,
        "volume": 177100
      },
      {
        "date": "2025-03-21",
        "close": 1298.71167,
        "volume": 298000
      },
      {
        "date": "2025-03-28",
        "close": 1269.879639,
        "volume": 516200
      },
      {
        "date": "2025-04-04",
        "close": 1099.918457,
        "volume": 291500
      },
      {
        "date": "2025-04-11",
        "close": 1080.604858,
        "volume": 335400
      },
      {
        "date": "2025-04-18",
        "close": 1133.717651,
        "volume": 162700
      },
      {
        "date": "2025-04-25",
        "close": 1158.825439,
        "volume": 165000
      },
      {
        "date": "2025-05-02",
        "close": 1004.31543,
        "volume": 753500
      },
      {
        "date": "2025-05-09",
        "close": 1022.663513,
        "volume": 412800
      },
      {
        "date": "2025-05-16",
        "close": 1039.0802,
        "volume": 238600
      },
      {
        "date": "2025-05-23",
        "close": 1028.45752,
        "volume": 158300
      },
      {
        "date": "2025-05-30",
        "close": 1054.531128,
        "volume": 191400
      },
      {
        "date": "2025-06-06",
        "close": 1049.702759,
        "volume": 110400
      },
      {
        "date": "2025-06-13",
        "close": 1065.153809,
        "volume": 197400
      },
      {
        "date": "2025-06-20",
        "close": 1067.085083,
        "volume": 145600
      },
      {
        "date": "2025-06-27",
        "close": 1038.114502,
        "volume": 145600
      },
      {
        "date": "2025-07-04",
        "close": 1046.805786,
        "volume": 167500
      },
      {
        "date": "2025-07-11",
        "close": 1062.256714,
        "volume": 146400
      },
      {
        "date": "2025-07-18",
        "close": 1034.251831,
        "volume": 152500
      },
      {
        "date": "2025-07-25",
        "close": 1064.18811,
        "volume": 390400
      },
      {
        "date": "2025-08-01",
        "close": 1079.639038,
        "volume": 349700
      },
      {
        "date": "2025-08-08",
        "close": 1081.570435,
        "volume": 173200
      },
      {
        "date": "2025-08-15",
        "close": 1063.22229,
        "volume": 171600
      },
      {
        "date": "2025-08-22",
        "close": 1073.844971,
        "volume": 114200
      },
      {
        "date": "2025-08-29",
        "close": 1084.467407,
        "volume": 151700
      },
      {
        "date": "2025-09-05",
        "close": 1100.884155,
        "volume": 154600
      },
      {
        "date": "2025-09-12",
        "close": 1097.021362,
        "volume": 129600
      },
      {
        "date": "2025-09-19",
        "close": 1105.712646,
        "volume": 99000
      },
      {
        "date": "2025-09-26",
        "close": 1103.78125,
        "volume": 165800
      },
      {
        "date": "2025-10-03",
        "close": 1070.481812,
        "volume": 167000
      },
      {
        "date": "2025-10-10",
        "close": 1067.543579,
        "volume": 175300
      },
      {
        "date": "2025-10-17",
        "close": 1093.007935,
        "volume": 148800
      },
      {
        "date": "2025-10-24",
        "close": 1118.47229,
        "volume": 196100
      },
      {
        "date": "2025-10-31",
        "close": 1085.172729,
        "volume": 297500
      },
      {
        "date": "2025-11-07",
        "close": 1058.729004,
        "volume": 116300
      },
      {
        "date": "2025-11-14",
        "close": 1068.522949,
        "volume": 108100
      },
      {
        "date": "2025-11-21",
        "close": 1079.296387,
        "volume": 135300
      },
      {
        "date": "2025-11-28",
        "close": 1096.925537,
        "volume": 118400
      },
      {
        "date": "2025-12-05",
        "close": 1095.946167,
        "volume": 132100
      },
      {
        "date": "2025-12-12",
        "close": 1174.297974,
        "volume": 265000
      },
      {
        "date": "2025-12-19",
        "close": 1173.318481,
        "volume": 155100
      },
      {
        "date": "2025-12-26",
        "close": 1140.998413,
        "volume": 217700
      },
      {
        "date": "2026-01-02",
        "close": 1170.380371,
        "volume": 90500
      },
      {
        "date": "2026-01-09",
        "close": 1194.865234,
        "volume": 174500
      },
      {
        "date": "2026-01-16",
        "close": 1239.917603,
        "volume": 163800
      },
      {
        "date": "2026-01-23",
        "close": 1222.288452,
        "volume": 246300
      },
      {
        "date": "2026-01-30",
        "close": 1229.144165,
        "volume": 461300
      },
      {
        "date": "2026-02-06",
        "close": 1240.896973,
        "volume": 249000
      },
      {
        "date": "2026-02-13",
        "close": 1235.02063,
        "volume": 288500
      },
      {
        "date": "2026-02-20",
        "close": 1287.908081,
        "volume": 197000
      },
      {
        "date": "2026-02-27",
        "close": 1341.774902,
        "volume": 319400
      },
      {
        "date": "2026-03-06",
        "close": 1255.587891,
        "volume": 465400
      },
      {
        "date": "2026-03-13",
        "close": 1221.309082,
        "volume": 557300
      },
      {
        "date": "2026-03-20",
        "close": 1226.206055,
        "volume": 432000
      },
      {
        "date": "2026-03-27",
        "close": 1236.0,
        "volume": 583300
      },
      {
        "date": "2026-04-03",
        "close": 1344.0,
        "volume": 802700
      },
      {
        "date": "2026-04-10",
        "close": 1528.0,
        "volume": 640400
      },
      {
        "date": "2026-04-17",
        "close": 1443.0,
        "volume": 325700
      },
      {
        "date": "2026-04-24",
        "close": 1529.0,
        "volume": 330800
      },
      {
        "date": "2026-05-01",
        "close": 1313.0,
        "volume": 664500
      },
      {
        "date": "2026-05-08",
        "close": 1274.0,
        "volume": 197500
      },
      {
        "date": "2026-05-15",
        "close": 1359.0,
        "volume": 305600
      },
      {
        "date": "2026-05-22",
        "close": 1411.0,
        "volume": 387600
      },
      {
        "date": "2026-05-29",
        "close": 1431.0,
        "volume": 352700
      },
      {
        "date": "2026-06-05",
        "close": 1443.0,
        "volume": 31900
      },
      {
        "date": "2026-06-12",
        "close": 1469.0,
        "volume": 58200
      },
      {
        "date": "2026-06-19",
        "close": 1572.0,
        "volume": 149100
      },
      {
        "date": "2026-06-26",
        "close": 1431.0,
        "volume": 52400
      },
      {
        "date": "2026-07-03",
        "close": 1490.0,
        "volume": 25800
      },
      {
        "date": "2026-07-10",
        "close": 1438.0,
        "volume": 217400
      },
      {
        "date": "2026-07-17",
        "close": 1417.0,
        "volume": 289400
      },
      {
        "date": "2026-07-24",
        "close": 1452.0,
        "volume": 597500
      },
      {
        "date": "2026-07-31",
        "close": 1340.0,
        "volume": 934000
      },
      {
        "date": "2026-08-07",
        "close": 1367.0,
        "volume": 378600
      }
    ],
    "sharemaestro_context": {
      "trend": 1359.568461,
      "fair_value": 1135.419656,
      "market_activity": 4.936903,
      "market_dynamics": -0.474609,
      "relative_strength": -8.61809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00104,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": -0.010821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047461,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196802,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.07168,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.032621
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.018561
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.666943
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.149049
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022146
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.059615
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.022361
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.153705
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.041825
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015601
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017113
      }
    ]
  }
}