{
  "ticker": {
    "uuid": "d6e5a92d-2bad-43fe-8b0f-e5e99f6adfa1",
    "symbol": "002591",
    "name": "Jiangxi Hengda Hi-Tech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.34,
    "boundary_margin": -0.0347,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458478,
    "volatility_stability": 0.7292,
    "risk_context": 0.2181,
    "current_regime": {
      "move": 0.079365,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.309,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.5,
        "direction_boundary": 8.25,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245093
      },
      {
        "date": "2023-08-04",
        "close": 6.57,
        "direction_boundary": 10.15,
        "core_momentum": -0.352709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232094
      },
      {
        "date": "2023-08-11",
        "close": 6.31,
        "direction_boundary": 9.9,
        "core_momentum": -0.362626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232084
      },
      {
        "date": "2023-08-18",
        "close": 6.43,
        "direction_boundary": 7.59,
        "core_momentum": -0.152833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231363
      },
      {
        "date": "2023-08-25",
        "close": 6.2,
        "direction_boundary": 7.16,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224062
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "direction_boundary": 7.26,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233513
      },
      {
        "date": "2023-09-08",
        "close": 6.56,
        "direction_boundary": 6.62,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221757
      },
      {
        "date": "2023-09-15",
        "close": 6.39,
        "direction_boundary": 6.71,
        "core_momentum": -0.04769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22043
      },
      {
        "date": "2023-09-22",
        "close": 6.43,
        "direction_boundary": 6.79,
        "core_momentum": -0.053019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218053
      },
      {
        "date": "2023-09-29",
        "close": 6.33,
        "direction_boundary": 6.55,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217165
      },
      {
        "date": "2023-10-27",
        "close": 6.37,
        "direction_boundary": 6.16,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195051
      },
      {
        "date": "2023-11-03",
        "close": 6.48,
        "direction_boundary": 6.14,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189587
      },
      {
        "date": "2023-11-10",
        "close": 7.04,
        "direction_boundary": 5.77,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2023-11-17",
        "close": 7.03,
        "direction_boundary": 6.03,
        "core_momentum": 0.165837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219899
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "direction_boundary": 6.17,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219758
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "direction_boundary": 6.2,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219776
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "direction_boundary": 6.25,
        "core_momentum": 0.0848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230329
      },
      {
        "date": "2023-12-15",
        "close": 7.99,
        "direction_boundary": 6.52,
        "core_momentum": 0.22546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316486
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "direction_boundary": 6.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401929
      },
      {
        "date": "2023-12-29",
        "close": 7.11,
        "direction_boundary": 7.7,
        "core_momentum": -0.076623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402481
      },
      {
        "date": "2024-01-05",
        "close": 6.94,
        "direction_boundary": 6.6,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3919
      },
      {
        "date": "2024-01-12",
        "close": 7.33,
        "direction_boundary": 7.5,
        "core_momentum": -0.022667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398362
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "direction_boundary": 7.89,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43845
      },
      {
        "date": "2024-01-26",
        "close": 6.04,
        "direction_boundary": 6.97,
        "core_momentum": -0.133429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44769
      },
      {
        "date": "2024-02-02",
        "close": 4.56,
        "direction_boundary": 7.11,
        "core_momentum": -0.35865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590932
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "direction_boundary": 7.5,
        "core_momentum": -0.534667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686208
      },
      {
        "date": "2024-02-23",
        "close": 4.56,
        "direction_boundary": 7.71,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795812
      },
      {
        "date": "2024-03-01",
        "close": 5.04,
        "direction_boundary": 7.88,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810057
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "direction_boundary": 7.44,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811064
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "direction_boundary": 7.46,
        "core_momentum": -0.309651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815748
      },
      {
        "date": "2024-03-22",
        "close": 5.46,
        "direction_boundary": 7.03,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820466
      },
      {
        "date": "2024-03-29",
        "close": 5.32,
        "direction_boundary": 6.81,
        "core_momentum": -0.218796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820453
      },
      {
        "date": "2024-04-05",
        "close": 5.32,
        "direction_boundary": 6.96,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820297
      },
      {
        "date": "2024-04-12",
        "close": 4.79,
        "direction_boundary": 6.81,
        "core_momentum": -0.296623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831388
      },
      {
        "date": "2024-04-19",
        "close": 4.03,
        "direction_boundary": 6.67,
        "core_momentum": -0.395802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86086
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "direction_boundary": 6.37,
        "core_momentum": -0.317111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870264
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "direction_boundary": 5.96,
        "core_momentum": -0.256711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868509
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "direction_boundary": 6.19,
        "core_momentum": -0.243942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872783
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "direction_boundary": 6.14,
        "core_momentum": -0.232899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862445
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "direction_boundary": 6.18,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865775
      },
      {
        "date": "2024-05-31",
        "close": 4.28,
        "direction_boundary": 6.25,
        "core_momentum": -0.3152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865331
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "direction_boundary": 6.3,
        "core_momentum": -0.392063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873545
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "direction_boundary": 6.38,
        "core_momentum": -0.398119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873662
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "direction_boundary": 6.18,
        "core_momentum": -0.391586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831502
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "direction_boundary": 6.2,
        "core_momentum": -0.409677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806753
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "direction_boundary": 5.96,
        "core_momentum": -0.387584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800053
      },
      {
        "date": "2024-07-12",
        "close": 3.59,
        "direction_boundary": 6.43,
        "core_momentum": -0.44168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800151
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "direction_boundary": 6.43,
        "core_momentum": -0.443235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792589
      },
      {
        "date": "2024-07-26",
        "close": 3.71,
        "direction_boundary": 6.53,
        "core_momentum": -0.431853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783583
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 6.51,
        "core_momentum": -0.393241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789232
      },
      {
        "date": "2024-08-09",
        "close": 3.93,
        "direction_boundary": 6.5,
        "core_momentum": -0.395385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690724
      },
      {
        "date": "2024-08-16",
        "close": 3.93,
        "direction_boundary": 6.57,
        "core_momentum": -0.401826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578522
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 6.31,
        "core_momentum": -0.397781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438691
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 6.43,
        "core_momentum": -0.36703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425302
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421522
      },
      {
        "date": "2024-09-13",
        "close": 4.19,
        "direction_boundary": 6.46,
        "core_momentum": -0.351393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413962
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "direction_boundary": 6.56,
        "core_momentum": -0.362805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402898
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "direction_boundary": 6.39,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436733
      },
      {
        "date": "2024-10-04",
        "close": 5.05,
        "direction_boundary": 6.43,
        "core_momentum": -0.214619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450965
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "direction_boundary": 6.33,
        "core_momentum": -0.257504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437998
      },
      {
        "date": "2024-10-18",
        "close": 4.93,
        "direction_boundary": 6.34,
        "core_momentum": -0.222397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365534
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "direction_boundary": 6.14,
        "core_momentum": -0.135179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364735
      },
      {
        "date": "2024-11-01",
        "close": 5.04,
        "direction_boundary": 6.37,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373622
      },
      {
        "date": "2024-11-08",
        "close": 5.34,
        "direction_boundary": 6.48,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374424
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "direction_boundary": 7.04,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374423
      },
      {
        "date": "2024-11-22",
        "close": 5.35,
        "direction_boundary": 7.03,
        "core_momentum": -0.238976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357567
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "direction_boundary": 7.04,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367879
      },
      {
        "date": "2024-12-06",
        "close": 5.99,
        "direction_boundary": 7.1,
        "core_momentum": -0.156338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323417
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "direction_boundary": 6.78,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334685
      },
      {
        "date": "2024-12-20",
        "close": 5.95,
        "direction_boundary": 7.99,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363133
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "direction_boundary": 6.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413748
      },
      {
        "date": "2025-01-03",
        "close": 4.53,
        "direction_boundary": 7.11,
        "core_momentum": -0.362869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466348
      },
      {
        "date": "2025-01-10",
        "close": 4.59,
        "direction_boundary": 6.94,
        "core_momentum": -0.338617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464996
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "direction_boundary": 7.33,
        "core_momentum": -0.309686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480259
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "direction_boundary": 6.45,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480175
      },
      {
        "date": "2025-01-31",
        "close": 4.91,
        "direction_boundary": 6.04,
        "core_momentum": -0.187086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47626
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "direction_boundary": 4.56,
        "core_momentum": 0.129386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4789
      },
      {
        "date": "2025-02-14",
        "close": 5.17,
        "direction_boundary": 3.49,
        "core_momentum": 0.481375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478762
      },
      {
        "date": "2025-02-21",
        "close": 5.25,
        "direction_boundary": 4.56,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474521
      },
      {
        "date": "2025-02-28",
        "close": 5.24,
        "direction_boundary": 5.04,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467845
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "direction_boundary": 4.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466979
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "direction_boundary": 5.15,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464472
      },
      {
        "date": "2025-03-21",
        "close": 5.71,
        "direction_boundary": 5.46,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465351
      },
      {
        "date": "2025-03-28",
        "close": 5.04,
        "direction_boundary": 5.32,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478787
      },
      {
        "date": "2025-04-04",
        "close": 5.12,
        "direction_boundary": 5.32,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467506
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "direction_boundary": 4.79,
        "core_momentum": -0.022965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473714
      },
      {
        "date": "2025-04-18",
        "close": 4.81,
        "direction_boundary": 4.03,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470421
      },
      {
        "date": "2025-04-25",
        "close": 4.88,
        "direction_boundary": 4.35,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458459
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "direction_boundary": 4.43,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464586
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "direction_boundary": 4.68,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465367
      },
      {
        "date": "2025-05-16",
        "close": 5.64,
        "direction_boundary": 4.71,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465528
      },
      {
        "date": "2025-05-23",
        "close": 5.51,
        "direction_boundary": 4.38,
        "core_momentum": 0.257991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466829
      },
      {
        "date": "2025-05-30",
        "close": 5.57,
        "direction_boundary": 4.28,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453456
      },
      {
        "date": "2025-06-06",
        "close": 5.77,
        "direction_boundary": 3.83,
        "core_momentum": 0.506527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453666
      },
      {
        "date": "2025-06-13",
        "close": 5.65,
        "direction_boundary": 3.84,
        "core_momentum": 0.471354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438109
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "direction_boundary": 3.76,
        "core_momentum": 0.454787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42352
      },
      {
        "date": "2025-06-27",
        "close": 6.01,
        "direction_boundary": 3.66,
        "core_momentum": 0.642077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402302
      },
      {
        "date": "2025-07-04",
        "close": 5.96,
        "direction_boundary": 3.65,
        "core_momentum": 0.632877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342817
      },
      {
        "date": "2025-07-11",
        "close": 6.08,
        "direction_boundary": 3.59,
        "core_momentum": 0.693593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343049
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "direction_boundary": 3.58,
        "core_momentum": 0.681564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320359
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "direction_boundary": 3.71,
        "core_momentum": 0.719677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327118
      },
      {
        "date": "2025-08-01",
        "close": 6.34,
        "direction_boundary": 3.95,
        "core_momentum": 0.605063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2025-08-08",
        "close": 6.52,
        "direction_boundary": 3.93,
        "core_momentum": 0.659033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321714
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "direction_boundary": 3.93,
        "core_momentum": 0.597964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 3.8,
        "core_momentum": 0.705263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329619
      },
      {
        "date": "2025-08-29",
        "close": 5.85,
        "direction_boundary": 4.07,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363371
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "direction_boundary": 4.0,
        "core_momentum": 0.4825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361742
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "direction_boundary": 4.19,
        "core_momentum": 0.443914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36173
      },
      {
        "date": "2025-09-19",
        "close": 5.74,
        "direction_boundary": 4.18,
        "core_momentum": 0.373206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366755
      },
      {
        "date": "2025-09-26",
        "close": 5.71,
        "direction_boundary": 4.68,
        "core_momentum": 0.220085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319705
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 5.05,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320306
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "direction_boundary": 4.7,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294329
      },
      {
        "date": "2025-10-17",
        "close": 5.99,
        "direction_boundary": 4.93,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296451
      },
      {
        "date": "2025-10-24",
        "close": 6.63,
        "direction_boundary": 5.31,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "direction_boundary": 5.04,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31486
      },
      {
        "date": "2025-11-07",
        "close": 7.39,
        "direction_boundary": 5.34,
        "core_momentum": 0.383895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353725
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "direction_boundary": 5.36,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355935
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "direction_boundary": 5.35,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38565
      },
      {
        "date": "2025-11-28",
        "close": 7.29,
        "direction_boundary": 5.79,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4093
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "direction_boundary": 5.99,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412022
      },
      {
        "date": "2025-12-12",
        "close": 6.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443122
      },
      {
        "date": "2025-12-19",
        "close": 6.47,
        "direction_boundary": 5.95,
        "core_momentum": 0.087395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440933
      },
      {
        "date": "2025-12-26",
        "close": 7.45,
        "direction_boundary": 5.22,
        "core_momentum": 0.427203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463787
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "direction_boundary": 4.53,
        "core_momentum": 0.792494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475376
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "direction_boundary": 4.59,
        "core_momentum": 0.538126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519579
      },
      {
        "date": "2026-01-16",
        "close": 7.04,
        "direction_boundary": 5.06,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519245
      },
      {
        "date": "2026-01-23",
        "close": 7.88,
        "direction_boundary": 5.01,
        "core_momentum": 0.572854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535476
      },
      {
        "date": "2026-01-30",
        "close": 7.76,
        "direction_boundary": 4.91,
        "core_momentum": 0.580448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53611
      },
      {
        "date": "2026-02-06",
        "close": 7.76,
        "direction_boundary": 5.15,
        "core_momentum": 0.506796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535403
      },
      {
        "date": "2026-02-13",
        "close": 7.63,
        "direction_boundary": 5.17,
        "core_momentum": 0.475822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532757
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "direction_boundary": 5.25,
        "core_momentum": 0.497143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532614
      },
      {
        "date": "2026-03-06",
        "close": 7.58,
        "direction_boundary": 5.24,
        "core_momentum": 0.446565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512924
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 5.4,
        "core_momentum": 0.390741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513581
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "direction_boundary": 5.51,
        "core_momentum": 0.225045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53768
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "direction_boundary": 5.71,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534903
      },
      {
        "date": "2026-04-03",
        "close": 6.36,
        "direction_boundary": 5.04,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559356
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "direction_boundary": 5.12,
        "core_momentum": 0.326172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565308
      },
      {
        "date": "2026-04-17",
        "close": 6.86,
        "direction_boundary": 4.68,
        "core_momentum": 0.465812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562265
      },
      {
        "date": "2026-04-24",
        "close": 7.08,
        "direction_boundary": 4.81,
        "core_momentum": 0.471933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562197
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "direction_boundary": 4.88,
        "core_momentum": 0.713115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590512
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "direction_boundary": 5.25,
        "core_momentum": 0.668571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590528
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "direction_boundary": 5.58,
        "core_momentum": 0.603943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563718
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "direction_boundary": 5.64,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565797
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "direction_boundary": 5.51,
        "core_momentum": 0.417423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565647
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "direction_boundary": 5.57,
        "core_momentum": 0.362657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549126
      },
      {
        "date": "2026-06-12",
        "close": 7.19,
        "direction_boundary": 5.77,
        "core_momentum": 0.246101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552499
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "direction_boundary": 5.65,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531258
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "direction_boundary": 5.47,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54529
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 6.01,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505619
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 5.96,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488387
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "direction_boundary": 6.08,
        "core_momentum": -0.067434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465035
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 6.02,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468284
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "direction_boundary": 6.38,
        "core_momentum": -0.095611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447886
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 6.34,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.5,
        "volume": 28581427
      },
      {
        "date": "2023-08-04",
        "close": 6.57,
        "volume": 89172625
      },
      {
        "date": "2023-08-11",
        "close": 6.31,
        "volume": 28597405
      },
      {
        "date": "2023-08-18",
        "close": 6.43,
        "volume": 22825227
      },
      {
        "date": "2023-08-25",
        "close": 6.2,
        "volume": 25989190
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "volume": 32700437
      },
      {
        "date": "2023-09-08",
        "close": 6.56,
        "volume": 25552008
      },
      {
        "date": "2023-09-15",
        "close": 6.39,
        "volume": 22470268
      },
      {
        "date": "2023-09-22",
        "close": 6.43,
        "volume": 23415343
      },
      {
        "date": "2023-09-29",
        "close": 6.33,
        "volume": 67869892
      },
      {
        "date": "2023-10-13",
        "close": 6.34,
        "volume": 49173900
      },
      {
        "date": "2023-10-20",
        "close": 6.14,
        "volume": 22496045
      },
      {
        "date": "2023-10-27",
        "close": 6.37,
        "volume": 32052201
      },
      {
        "date": "2023-11-03",
        "close": 6.48,
        "volume": 36629282
      },
      {
        "date": "2023-11-10",
        "close": 7.04,
        "volume": 104686693
      },
      {
        "date": "2023-11-17",
        "close": 7.03,
        "volume": 78664192
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "volume": 54404504
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "volume": 44423516
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "volume": 42497100
      },
      {
        "date": "2023-12-15",
        "close": 7.99,
        "volume": 103291925
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "volume": 387529452
      },
      {
        "date": "2023-12-29",
        "close": 7.11,
        "volume": 180602160
      },
      {
        "date": "2024-01-05",
        "close": 6.94,
        "volume": 62805361
      },
      {
        "date": "2024-01-12",
        "close": 7.33,
        "volume": 160451520
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "volume": 170596001
      },
      {
        "date": "2024-01-26",
        "close": 6.04,
        "volume": 97080602
      },
      {
        "date": "2024-02-02",
        "close": 4.56,
        "volume": 83270454
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "volume": 116421056
      },
      {
        "date": "2024-02-23",
        "close": 4.56,
        "volume": 152525776
      },
      {
        "date": "2024-03-01",
        "close": 5.04,
        "volume": 203639502
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "volume": 214480145
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "volume": 146910570
      },
      {
        "date": "2024-03-22",
        "close": 5.46,
        "volume": 133793731
      },
      {
        "date": "2024-03-29",
        "close": 5.32,
        "volume": 99855606
      },
      {
        "date": "2024-04-05",
        "close": 5.32,
        "volume": 54559800
      },
      {
        "date": "2024-04-12",
        "close": 4.79,
        "volume": 66692900
      },
      {
        "date": "2024-04-19",
        "close": 4.03,
        "volume": 74862500
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "volume": 61830279
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "volume": 24162200
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "volume": 180902275
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "volume": 123466948
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "volume": 66171700
      },
      {
        "date": "2024-05-31",
        "close": 4.28,
        "volume": 38131000
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "volume": 64365318
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "volume": 33324247
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "volume": 32938447
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "volume": 34126050
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "volume": 28594747
      },
      {
        "date": "2024-07-12",
        "close": 3.59,
        "volume": 34783800
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "volume": 57640375
      },
      {
        "date": "2024-07-26",
        "close": 3.71,
        "volume": 35188815
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 45579900
      },
      {
        "date": "2024-08-09",
        "close": 3.93,
        "volume": 38307702
      },
      {
        "date": "2024-08-16",
        "close": 3.93,
        "volume": 30196827
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 57410102
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 47906700
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 35631300
      },
      {
        "date": "2024-09-13",
        "close": 4.19,
        "volume": 83644500
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "volume": 32617100
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "volume": 81156200
      },
      {
        "date": "2024-10-04",
        "close": 5.05,
        "volume": 34824497
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "volume": 91703139
      },
      {
        "date": "2024-10-18",
        "close": 4.93,
        "volume": 55553002
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "volume": 81719206
      },
      {
        "date": "2024-11-01",
        "close": 5.04,
        "volume": 95182207
      },
      {
        "date": "2024-11-08",
        "close": 5.34,
        "volume": 66169869
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "volume": 131332974
      },
      {
        "date": "2024-11-22",
        "close": 5.35,
        "volume": 84481509
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "volume": 80682200
      },
      {
        "date": "2024-12-06",
        "close": 5.99,
        "volume": 67526200
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "volume": 110568252
      },
      {
        "date": "2024-12-20",
        "close": 5.95,
        "volume": 99998006
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "volume": 93256299
      },
      {
        "date": "2025-01-03",
        "close": 4.53,
        "volume": 54017390
      },
      {
        "date": "2025-01-10",
        "close": 4.59,
        "volume": 125564700
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "volume": 71533051
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "volume": 49584408
      },
      {
        "date": "2025-01-31",
        "close": 4.91,
        "volume": 13988902
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "volume": 45291630
      },
      {
        "date": "2025-02-14",
        "close": 5.17,
        "volume": 55104285
      },
      {
        "date": "2025-02-21",
        "close": 5.25,
        "volume": 100694808
      },
      {
        "date": "2025-02-28",
        "close": 5.24,
        "volume": 130316750
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "volume": 64668834
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "volume": 54563710
      },
      {
        "date": "2025-03-21",
        "close": 5.71,
        "volume": 84885585
      },
      {
        "date": "2025-03-28",
        "close": 5.04,
        "volume": 93353300
      },
      {
        "date": "2025-04-04",
        "close": 5.12,
        "volume": 40455900
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "volume": 56670278
      },
      {
        "date": "2025-04-18",
        "close": 4.81,
        "volume": 35519778
      },
      {
        "date": "2025-04-25",
        "close": 4.88,
        "volume": 35961431
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "volume": 40857128
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "volume": 58447704
      },
      {
        "date": "2025-05-16",
        "close": 5.64,
        "volume": 46097604
      },
      {
        "date": "2025-05-23",
        "close": 5.51,
        "volume": 40921948
      },
      {
        "date": "2025-05-30",
        "close": 5.57,
        "volume": 38481000
      },
      {
        "date": "2025-06-06",
        "close": 5.77,
        "volume": 32196351
      },
      {
        "date": "2025-06-13",
        "close": 5.65,
        "volume": 55156500
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "volume": 40789967
      },
      {
        "date": "2025-06-27",
        "close": 6.01,
        "volume": 62649867
      },
      {
        "date": "2025-07-04",
        "close": 5.96,
        "volume": 54173633
      },
      {
        "date": "2025-07-11",
        "close": 6.08,
        "volume": 45940900
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "volume": 52737427
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "volume": 57637700
      },
      {
        "date": "2025-08-01",
        "close": 6.34,
        "volume": 51030506
      },
      {
        "date": "2025-08-08",
        "close": 6.52,
        "volume": 39499304
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "volume": 41889350
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 40870756
      },
      {
        "date": "2025-08-29",
        "close": 5.85,
        "volume": 61005591
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "volume": 62444801
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "volume": 55250961
      },
      {
        "date": "2025-09-19",
        "close": 5.74,
        "volume": 45244489
      },
      {
        "date": "2025-09-26",
        "close": 5.71,
        "volume": 41674649
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 18069500
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "volume": 36972649
      },
      {
        "date": "2025-10-17",
        "close": 5.99,
        "volume": 64747550
      },
      {
        "date": "2025-10-24",
        "close": 6.63,
        "volume": 63182820
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "volume": 64406724
      },
      {
        "date": "2025-11-07",
        "close": 7.39,
        "volume": 293208088
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "volume": 218567289
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "volume": 140761100
      },
      {
        "date": "2025-11-28",
        "close": 7.29,
        "volume": 101328598
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "volume": 65777256
      },
      {
        "date": "2025-12-12",
        "close": 6.3,
        "volume": 62915252
      },
      {
        "date": "2025-12-19",
        "close": 6.47,
        "volume": 61733340
      },
      {
        "date": "2025-12-26",
        "close": 7.45,
        "volume": 47701800
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "volume": 67726355
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "volume": 172282756
      },
      {
        "date": "2026-01-16",
        "close": 7.04,
        "volume": 125241500
      },
      {
        "date": "2026-01-23",
        "close": 7.88,
        "volume": 197600439
      },
      {
        "date": "2026-01-30",
        "close": 7.76,
        "volume": 107448206
      },
      {
        "date": "2026-02-06",
        "close": 7.76,
        "volume": 98374387
      },
      {
        "date": "2026-02-13",
        "close": 7.63,
        "volume": 65396400
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "volume": 38227681
      },
      {
        "date": "2026-03-06",
        "close": 7.58,
        "volume": 58145010
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 66144481
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "volume": 51675513
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "volume": 66707624
      },
      {
        "date": "2026-04-03",
        "close": 6.36,
        "volume": 50389387
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "volume": 45863800
      },
      {
        "date": "2026-04-17",
        "close": 6.86,
        "volume": 37880427
      },
      {
        "date": "2026-04-24",
        "close": 7.08,
        "volume": 39947279
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "volume": 60044389
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "volume": 207074108
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "volume": 160803998
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "volume": 88475194
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "volume": 103102572
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "volume": 11333000
      },
      {
        "date": "2026-06-12",
        "close": 7.19,
        "volume": 9580200
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "volume": 41742597
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "volume": 10479000
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 11363156
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 75811701
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "volume": 72089500
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 73842286
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "volume": 51341800
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 50180231
      }
    ],
    "sharemaestro_context": {
      "trend": 7.168667,
      "fair_value": 5.866538,
      "market_activity": -43.88958,
      "market_dynamics": -1.127674,
      "relative_strength": -13.866952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.039234,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.096367,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.071249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092843,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.034646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.026154
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.059655
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.33015
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.108738
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.465696
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.044822
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.079365
      }
    ]
  }
}