{
  "ticker": {
    "uuid": "d6e6e467-4258-4566-bed3-f920a1e75677",
    "symbol": "ACWI",
    "name": "ISHARES MSCI ACWI ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.876838,
    "boundary_margin": 0.243024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148631,
    "volatility_stability": 0.9777,
    "risk_context": 0.6728,
    "current_regime": {
      "move": 0.486591,
      "interruption": -0.0886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.198818,
        "direction_boundary": 84.853889,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2023-08-25",
        "close": 89.912561,
        "direction_boundary": 82.170947,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2023-09-01",
        "close": 92.091855,
        "direction_boundary": 79.413219,
        "core_momentum": 0.159654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2023-09-08",
        "close": 90.721469,
        "direction_boundary": 82.012027,
        "core_momentum": 0.106197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2023-09-15",
        "close": 91.187781,
        "direction_boundary": 78.515789,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116875
      },
      {
        "date": "2023-09-22",
        "close": 88.751539,
        "direction_boundary": 74.608228,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123097
      },
      {
        "date": "2023-09-29",
        "close": 87.904564,
        "direction_boundary": 72.757279,
        "core_momentum": 0.208189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115118
      },
      {
        "date": "2023-10-06",
        "close": 88.009246,
        "direction_boundary": 73.869718,
        "core_momentum": 0.191412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115118
      },
      {
        "date": "2023-10-13",
        "close": 88.285227,
        "direction_boundary": 72.532921,
        "core_momentum": 0.217175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11419
      },
      {
        "date": "2023-10-20",
        "close": 86.0298,
        "direction_boundary": 75.561748,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119943
      },
      {
        "date": "2023-10-27",
        "close": 84.3073,
        "direction_boundary": 77.889457,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122805
      },
      {
        "date": "2023-11-03",
        "close": 89.255917,
        "direction_boundary": 76.963982,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146989
      },
      {
        "date": "2023-11-10",
        "close": 89.750779,
        "direction_boundary": 81.881152,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146693
      },
      {
        "date": "2023-11-17",
        "close": 92.263153,
        "direction_boundary": 81.273517,
        "core_momentum": 0.135218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2023-11-24",
        "close": 93.148195,
        "direction_boundary": 82.535528,
        "core_momentum": 0.128583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2023-12-01",
        "close": 93.976136,
        "direction_boundary": 83.872325,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2023-12-08",
        "close": 93.93807,
        "direction_boundary": 81.647446,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2023-12-15",
        "close": 96.088815,
        "direction_boundary": 79.99366,
        "core_momentum": 0.201205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2023-12-22",
        "close": 97.21737,
        "direction_boundary": 80.125539,
        "core_momentum": 0.213313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2023-12-29",
        "close": 97.784263,
        "direction_boundary": 79.955981,
        "core_momentum": 0.222976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2024-01-05",
        "close": 96.16045,
        "direction_boundary": 82.018935,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2024-01-12",
        "close": 97.476796,
        "direction_boundary": 84.486945,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2024-01-19",
        "close": 97.688179,
        "direction_boundary": 84.468105,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2024-01-26",
        "close": 98.850791,
        "direction_boundary": 86.069486,
        "core_momentum": 0.1485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2024-02-02",
        "close": 99.67711,
        "direction_boundary": 86.53106,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2024-02-09",
        "close": 100.897371,
        "direction_boundary": 85.532552,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2024-02-16",
        "close": 101.070322,
        "direction_boundary": 85.447773,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2024-02-23",
        "close": 102.588442,
        "direction_boundary": 83.045703,
        "core_momentum": 0.235325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2024-03-01",
        "close": 103.462803,
        "direction_boundary": 84.995619,
        "core_momentum": 0.217272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2024-03-08",
        "close": 103.837529,
        "direction_boundary": 81.350124,
        "core_momentum": 0.276427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2024-03-15",
        "close": 103.59732,
        "direction_boundary": 81.547941,
        "core_momentum": 0.270385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2024-03-22",
        "close": 105.422908,
        "direction_boundary": 82.951504,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-03-29",
        "close": 105.816851,
        "direction_boundary": 85.871668,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2024-04-05",
        "close": 104.952098,
        "direction_boundary": 85.965867,
        "core_momentum": 0.220858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2024-04-12",
        "close": 103.12651,
        "direction_boundary": 86.945535,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2024-04-19",
        "close": 100.445778,
        "direction_boundary": 86.823077,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2024-04-26",
        "close": 103.174552,
        "direction_boundary": 87.218712,
        "core_momentum": 0.182941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2024-05-03",
        "close": 104.18343,
        "direction_boundary": 86.954955,
        "core_momentum": 0.198131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2024-05-10",
        "close": 105.864892,
        "direction_boundary": 86.380342,
        "core_momentum": 0.225567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091281
      },
      {
        "date": "2024-05-17",
        "close": 107.767347,
        "direction_boundary": 87.576667,
        "core_momentum": 0.230549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087658
      },
      {
        "date": "2024-05-24",
        "close": 107.325363,
        "direction_boundary": 87.284651,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2024-05-31",
        "close": 106.729645,
        "direction_boundary": 88.631694,
        "core_momentum": 0.204193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089727
      },
      {
        "date": "2024-06-07",
        "close": 107.594397,
        "direction_boundary": 89.113169,
        "core_momentum": 0.207391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089495
      },
      {
        "date": "2024-06-14",
        "close": 108.18982,
        "direction_boundary": 91.435212,
        "core_momentum": 0.18324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085909
      },
      {
        "date": "2024-06-21",
        "close": 108.664592,
        "direction_boundary": 89.370116,
        "core_momentum": 0.215894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085294
      },
      {
        "date": "2024-06-28",
        "close": 108.906822,
        "direction_boundary": 91.30198,
        "core_momentum": 0.19282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08531
      },
      {
        "date": "2024-07-05",
        "close": 111.096586,
        "direction_boundary": 90.131442,
        "core_momentum": 0.232606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082455
      },
      {
        "date": "2024-07-12",
        "close": 112.579036,
        "direction_boundary": 92.957863,
        "core_momentum": 0.211076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08239
      },
      {
        "date": "2024-07-19",
        "close": 109.962947,
        "direction_boundary": 93.252877,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091666
      },
      {
        "date": "2024-07-26",
        "close": 109.265323,
        "direction_boundary": 94.404382,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092247
      },
      {
        "date": "2024-08-02",
        "close": 106.70737,
        "direction_boundary": 91.96814,
        "core_momentum": 0.160265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099538
      },
      {
        "date": "2024-08-09",
        "close": 107.094938,
        "direction_boundary": 91.463762,
        "core_momentum": 0.1709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2024-08-16",
        "close": 111.232235,
        "direction_boundary": 89.198818,
        "core_momentum": 0.247015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2024-08-23",
        "close": 113.266971,
        "direction_boundary": 89.912561,
        "core_momentum": 0.259746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2024-08-30",
        "close": 113.344485,
        "direction_boundary": 92.091855,
        "core_momentum": 0.230776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2024-09-06",
        "close": 108.819619,
        "direction_boundary": 90.721469,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2024-09-13",
        "close": 112.598415,
        "direction_boundary": 91.187781,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134207
      },
      {
        "date": "2024-09-20",
        "close": 114.100244,
        "direction_boundary": 88.751539,
        "core_momentum": 0.285614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2024-09-27",
        "close": 115.844303,
        "direction_boundary": 87.904564,
        "core_momentum": 0.317842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-10-04",
        "close": 115.766789,
        "direction_boundary": 88.009246,
        "core_momentum": 0.315393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2024-10-11",
        "close": 116.425656,
        "direction_boundary": 88.285227,
        "core_momentum": 0.318744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2024-10-18",
        "close": 116.900428,
        "direction_boundary": 86.0298,
        "core_momentum": 0.358836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2024-10-25",
        "close": 115.127301,
        "direction_boundary": 84.3073,
        "core_momentum": 0.365567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2024-11-01",
        "close": 113.848324,
        "direction_boundary": 89.255917,
        "core_momentum": 0.275527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123144
      },
      {
        "date": "2024-11-08",
        "close": 117.530227,
        "direction_boundary": 89.750779,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2024-11-15",
        "close": 114.952895,
        "direction_boundary": 92.263153,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131574
      },
      {
        "date": "2024-11-22",
        "close": 116.696954,
        "direction_boundary": 93.148195,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2024-11-29",
        "close": 117.985621,
        "direction_boundary": 93.976136,
        "core_momentum": 0.255485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132128
      },
      {
        "date": "2024-12-06",
        "close": 119.293665,
        "direction_boundary": 93.93807,
        "core_momentum": 0.269918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2024-12-13",
        "close": 118.266608,
        "direction_boundary": 96.088815,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2024-12-20",
        "close": 115.459366,
        "direction_boundary": 97.21737,
        "core_momentum": 0.187641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2024-12-27",
        "close": 116.358643,
        "direction_boundary": 97.784263,
        "core_momentum": 0.189953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-01-03",
        "close": 115.821031,
        "direction_boundary": 96.16045,
        "core_momentum": 0.204456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137025
      },
      {
        "date": "2025-01-10",
        "close": 113.748784,
        "direction_boundary": 97.476796,
        "core_momentum": 0.166932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138569
      },
      {
        "date": "2025-01-17",
        "close": 116.906029,
        "direction_boundary": 97.688179,
        "core_momentum": 0.196726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2025-01-24",
        "close": 119.310618,
        "direction_boundary": 98.850791,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2025-01-31",
        "close": 118.460214,
        "direction_boundary": 99.67711,
        "core_momentum": 0.188439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2025-02-07",
        "close": 118.597061,
        "direction_boundary": 100.897371,
        "core_momentum": 0.175423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2025-02-14",
        "close": 120.835479,
        "direction_boundary": 101.070322,
        "core_momentum": 0.195558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2025-02-21",
        "close": 119.379041,
        "direction_boundary": 102.588442,
        "core_momentum": 0.163669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2025-02-28",
        "close": 118.108323,
        "direction_boundary": 103.462803,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2025-03-07",
        "close": 116.808281,
        "direction_boundary": 103.837529,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116352
      },
      {
        "date": "2025-03-14",
        "close": 114.804457,
        "direction_boundary": 103.59732,
        "core_momentum": 0.10818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110287
      },
      {
        "date": "2025-03-21",
        "close": 115.322519,
        "direction_boundary": 105.422908,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108962
      },
      {
        "date": "2025-03-28",
        "close": 113.621712,
        "direction_boundary": 105.816851,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108784
      },
      {
        "date": "2025-04-04",
        "close": 103.612367,
        "direction_boundary": 104.952098,
        "core_momentum": -0.012765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167104
      },
      {
        "date": "2025-04-11",
        "close": 108.59749,
        "direction_boundary": 103.12651,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181244
      },
      {
        "date": "2025-04-18",
        "close": 108.890733,
        "direction_boundary": 100.445778,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181152
      },
      {
        "date": "2025-04-25",
        "close": 113.563064,
        "direction_boundary": 103.174552,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1904
      },
      {
        "date": "2025-05-02",
        "close": 116.720309,
        "direction_boundary": 104.18343,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19358
      },
      {
        "date": "2025-05-09",
        "close": 116.446616,
        "direction_boundary": 105.864892,
        "core_momentum": 0.099955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188413
      },
      {
        "date": "2025-05-16",
        "close": 121.246019,
        "direction_boundary": 107.767347,
        "core_momentum": 0.125072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193821
      },
      {
        "date": "2025-05-23",
        "close": 119.545212,
        "direction_boundary": 107.325363,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2025-05-30",
        "close": 120.864803,
        "direction_boundary": 106.729645,
        "core_momentum": 0.132439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2025-06-06",
        "close": 122.927276,
        "direction_boundary": 107.594397,
        "core_momentum": 0.142506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2025-06-13",
        "close": 122.56561,
        "direction_boundary": 108.18982,
        "core_momentum": 0.132876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2025-06-20",
        "close": 121.878962,
        "direction_boundary": 108.664592,
        "core_momentum": 0.121607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2025-06-27",
        "close": 126.11429,
        "direction_boundary": 108.906822,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2025-07-04",
        "close": 127.83797,
        "direction_boundary": 111.096586,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2025-07-11",
        "close": 127.256844,
        "direction_boundary": 112.579036,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2025-07-18",
        "close": 127.808422,
        "direction_boundary": 109.962947,
        "core_momentum": 0.162286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2025-07-25",
        "close": 129.896537,
        "direction_boundary": 109.265323,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2025-08-01",
        "close": 126.390079,
        "direction_boundary": 106.70737,
        "core_momentum": 0.184455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195122
      },
      {
        "date": "2025-08-08",
        "close": 129.876838,
        "direction_boundary": 107.094938,
        "core_momentum": 0.212726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2025-08-15",
        "close": 131.373977,
        "direction_boundary": 111.232235,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19723
      },
      {
        "date": "2025-08-22",
        "close": 132.201344,
        "direction_boundary": 113.266971,
        "core_momentum": 0.167166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196014
      },
      {
        "date": "2025-08-29",
        "close": 131.433075,
        "direction_boundary": 113.344485,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2025-09-05",
        "close": 132.0536,
        "direction_boundary": 108.819619,
        "core_momentum": 0.213509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2025-09-12",
        "close": 134.299309,
        "direction_boundary": 112.598415,
        "core_momentum": 0.192728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2025-09-19",
        "close": 135.688102,
        "direction_boundary": 114.100244,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2025-09-26",
        "close": 135.274419,
        "direction_boundary": 115.844303,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2025-10-03",
        "close": 137.401933,
        "direction_boundary": 115.766789,
        "core_momentum": 0.186886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2025-10-10",
        "close": 133.668934,
        "direction_boundary": 116.425656,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2025-10-17",
        "close": 136.545018,
        "direction_boundary": 116.900428,
        "core_momentum": 0.168045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2025-10-24",
        "close": 138.741479,
        "direction_boundary": 115.127301,
        "core_momentum": 0.205114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2025-10-31",
        "close": 139.283207,
        "direction_boundary": 113.848324,
        "core_momentum": 0.22341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2025-11-07",
        "close": 137.441331,
        "direction_boundary": 117.530227,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117411
      },
      {
        "date": "2025-11-14",
        "close": 137.97321,
        "direction_boundary": 114.952895,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2025-11-21",
        "close": 134.781939,
        "direction_boundary": 116.696954,
        "core_momentum": 0.154974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2025-11-28",
        "close": 139.342304,
        "direction_boundary": 117.985621,
        "core_momentum": 0.181011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2025-12-05",
        "close": 139.962829,
        "direction_boundary": 119.293665,
        "core_momentum": 0.173263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2025-12-12",
        "close": 139.637792,
        "direction_boundary": 118.266608,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2025-12-19",
        "close": 140.01544,
        "direction_boundary": 115.459366,
        "core_momentum": 0.212682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2025-12-26",
        "close": 141.992807,
        "direction_boundary": 116.358643,
        "core_momentum": 0.220303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2026-01-02",
        "close": 141.58541,
        "direction_boundary": 115.821031,
        "core_momentum": 0.22245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2026-01-09",
        "close": 143.831062,
        "direction_boundary": 113.748784,
        "core_momentum": 0.264462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2026-01-16",
        "close": 144.079475,
        "direction_boundary": 116.906029,
        "core_momentum": 0.232438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2026-01-23",
        "close": 144.238459,
        "direction_boundary": 119.310618,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2026-01-30",
        "close": 144.576301,
        "direction_boundary": 118.460214,
        "core_momentum": 0.220463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2026-02-06",
        "close": 145.351349,
        "direction_boundary": 118.597061,
        "core_momentum": 0.22559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092028
      },
      {
        "date": "2026-02-13",
        "close": 145.013507,
        "direction_boundary": 120.835479,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091877
      },
      {
        "date": "2026-02-20",
        "close": 146.692779,
        "direction_boundary": 119.379041,
        "core_momentum": 0.228798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092445
      },
      {
        "date": "2026-02-27",
        "close": 146.444366,
        "direction_boundary": 118.108323,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2026-03-06",
        "close": 140.780552,
        "direction_boundary": 116.808281,
        "core_momentum": 0.205227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2026-03-13",
        "close": 138.654137,
        "direction_boundary": 114.804457,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110451
      },
      {
        "date": "2026-03-20",
        "close": 135.673183,
        "direction_boundary": 115.322519,
        "core_momentum": 0.176467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114065
      },
      {
        "date": "2026-03-27",
        "close": 133.695816,
        "direction_boundary": 113.621712,
        "core_momentum": 0.176675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115813
      },
      {
        "date": "2026-04-03",
        "close": 138.554772,
        "direction_boundary": 103.612367,
        "core_momentum": 0.337242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124417
      },
      {
        "date": "2026-04-10",
        "close": 144.119221,
        "direction_boundary": 108.59749,
        "core_momentum": 0.327095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2026-04-17",
        "close": 149.942019,
        "direction_boundary": 108.890733,
        "core_momentum": 0.376995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2026-04-24",
        "close": 149.534622,
        "direction_boundary": 113.563064,
        "core_momentum": 0.316754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2026-05-01",
        "close": 150.697194,
        "direction_boundary": 116.720309,
        "core_momentum": 0.291097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135711
      },
      {
        "date": "2026-05-08",
        "close": 154.393578,
        "direction_boundary": 116.446616,
        "core_momentum": 0.325874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2026-05-15",
        "close": 153.101831,
        "direction_boundary": 121.246019,
        "core_momentum": 0.262737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2026-05-22",
        "close": 154.999705,
        "direction_boundary": 119.545212,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2026-05-29",
        "close": 157.533517,
        "direction_boundary": 120.864803,
        "core_momentum": 0.303386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12723
      },
      {
        "date": "2026-06-05",
        "close": 153.409863,
        "direction_boundary": 122.927276,
        "core_momentum": 0.247973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2026-06-12",
        "close": 155.476658,
        "direction_boundary": 122.56561,
        "core_momentum": 0.268518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2026-06-19",
        "close": 157.74,
        "direction_boundary": 121.878962,
        "core_momentum": 0.294235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2026-06-26",
        "close": 154.28,
        "direction_boundary": 126.11429,
        "core_momentum": 0.223335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2026-07-03",
        "close": 156.15,
        "direction_boundary": 127.83797,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2026-07-10",
        "close": 157.68,
        "direction_boundary": 127.256844,
        "core_momentum": 0.239069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "direction_boundary": 127.808422,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142107
      },
      {
        "date": "2026-07-24",
        "close": 154.3,
        "direction_boundary": 129.896537,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2026-07-31",
        "close": 156.43,
        "direction_boundary": 126.390079,
        "core_momentum": 0.237676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143286
      },
      {
        "date": "2026-08-07",
        "close": 161.44,
        "direction_boundary": 129.876838,
        "core_momentum": 0.243024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.198818,
        "volume": 15685344
      },
      {
        "date": "2023-08-25",
        "close": 89.912561,
        "volume": 10363802
      },
      {
        "date": "2023-09-01",
        "close": 92.091855,
        "volume": 12624689
      },
      {
        "date": "2023-09-08",
        "close": 90.721469,
        "volume": 6325592
      },
      {
        "date": "2023-09-15",
        "close": 91.187781,
        "volume": 10521381
      },
      {
        "date": "2023-09-22",
        "close": 88.751539,
        "volume": 7588787
      },
      {
        "date": "2023-09-29",
        "close": 87.904564,
        "volume": 14173372
      },
      {
        "date": "2023-10-06",
        "close": 88.009246,
        "volume": 19485052
      },
      {
        "date": "2023-10-13",
        "close": 88.285227,
        "volume": 17530988
      },
      {
        "date": "2023-10-20",
        "close": 86.0298,
        "volume": 21728532
      },
      {
        "date": "2023-10-27",
        "close": 84.3073,
        "volume": 12201317
      },
      {
        "date": "2023-11-03",
        "close": 89.255917,
        "volume": 18294429
      },
      {
        "date": "2023-11-10",
        "close": 89.750779,
        "volume": 22477264
      },
      {
        "date": "2023-11-17",
        "close": 92.263153,
        "volume": 17345362
      },
      {
        "date": "2023-11-24",
        "close": 93.148195,
        "volume": 10504584
      },
      {
        "date": "2023-12-01",
        "close": 93.976136,
        "volume": 27737305
      },
      {
        "date": "2023-12-08",
        "close": 93.93807,
        "volume": 14574207
      },
      {
        "date": "2023-12-15",
        "close": 96.088815,
        "volume": 21394166
      },
      {
        "date": "2023-12-22",
        "close": 97.21737,
        "volume": 27358664
      },
      {
        "date": "2023-12-29",
        "close": 97.784263,
        "volume": 14177802
      },
      {
        "date": "2024-01-05",
        "close": 96.16045,
        "volume": 13934870
      },
      {
        "date": "2024-01-12",
        "close": 97.476796,
        "volume": 28690807
      },
      {
        "date": "2024-01-19",
        "close": 97.688179,
        "volume": 28285534
      },
      {
        "date": "2024-01-26",
        "close": 98.850791,
        "volume": 44505300
      },
      {
        "date": "2024-02-02",
        "close": 99.67711,
        "volume": 32339981
      },
      {
        "date": "2024-02-09",
        "close": 100.897371,
        "volume": 18640310
      },
      {
        "date": "2024-02-16",
        "close": 101.070322,
        "volume": 15080022
      },
      {
        "date": "2024-02-23",
        "close": 102.588442,
        "volume": 13804309
      },
      {
        "date": "2024-03-01",
        "close": 103.462803,
        "volume": 20661552
      },
      {
        "date": "2024-03-08",
        "close": 103.837529,
        "volume": 15228391
      },
      {
        "date": "2024-03-15",
        "close": 103.59732,
        "volume": 11950141
      },
      {
        "date": "2024-03-22",
        "close": 105.422908,
        "volume": 14666788
      },
      {
        "date": "2024-03-29",
        "close": 105.816851,
        "volume": 5066640
      },
      {
        "date": "2024-04-05",
        "close": 104.952098,
        "volume": 13018279
      },
      {
        "date": "2024-04-12",
        "close": 103.12651,
        "volume": 16222886
      },
      {
        "date": "2024-04-19",
        "close": 100.445778,
        "volume": 15056206
      },
      {
        "date": "2024-04-26",
        "close": 103.174552,
        "volume": 12573897
      },
      {
        "date": "2024-05-03",
        "close": 104.18343,
        "volume": 11827655
      },
      {
        "date": "2024-05-10",
        "close": 105.864892,
        "volume": 6310023
      },
      {
        "date": "2024-05-17",
        "close": 107.767347,
        "volume": 9121834
      },
      {
        "date": "2024-05-24",
        "close": 107.325363,
        "volume": 9739842
      },
      {
        "date": "2024-05-31",
        "close": 106.729645,
        "volume": 13930349
      },
      {
        "date": "2024-06-07",
        "close": 107.594397,
        "volume": 12588443
      },
      {
        "date": "2024-06-14",
        "close": 108.18982,
        "volume": 26306007
      },
      {
        "date": "2024-06-21",
        "close": 108.664592,
        "volume": 8888377
      },
      {
        "date": "2024-06-28",
        "close": 108.906822,
        "volume": 16673719
      },
      {
        "date": "2024-07-05",
        "close": 111.096586,
        "volume": 5625674
      },
      {
        "date": "2024-07-12",
        "close": 112.579036,
        "volume": 11039118
      },
      {
        "date": "2024-07-19",
        "close": 109.962947,
        "volume": 25323143
      },
      {
        "date": "2024-07-26",
        "close": 109.265323,
        "volume": 10847867
      },
      {
        "date": "2024-08-02",
        "close": 106.70737,
        "volume": 12025009
      },
      {
        "date": "2024-08-09",
        "close": 107.094938,
        "volume": 26095026
      },
      {
        "date": "2024-08-16",
        "close": 111.232235,
        "volume": 12067314
      },
      {
        "date": "2024-08-23",
        "close": 113.266971,
        "volume": 11684974
      },
      {
        "date": "2024-08-30",
        "close": 113.344485,
        "volume": 7909300
      },
      {
        "date": "2024-09-06",
        "close": 108.819619,
        "volume": 6541341
      },
      {
        "date": "2024-09-13",
        "close": 112.598415,
        "volume": 7711877
      },
      {
        "date": "2024-09-20",
        "close": 114.100244,
        "volume": 11283889
      },
      {
        "date": "2024-09-27",
        "close": 115.844303,
        "volume": 8475096
      },
      {
        "date": "2024-10-04",
        "close": 115.766789,
        "volume": 13429405
      },
      {
        "date": "2024-10-11",
        "close": 116.425656,
        "volume": 6476868
      },
      {
        "date": "2024-10-18",
        "close": 116.900428,
        "volume": 6395869
      },
      {
        "date": "2024-10-25",
        "close": 115.127301,
        "volume": 17410122
      },
      {
        "date": "2024-11-01",
        "close": 113.848324,
        "volume": 8233426
      },
      {
        "date": "2024-11-08",
        "close": 117.530227,
        "volume": 9738082
      },
      {
        "date": "2024-11-15",
        "close": 114.952895,
        "volume": 9162681
      },
      {
        "date": "2024-11-22",
        "close": 116.696954,
        "volume": 12097493
      },
      {
        "date": "2024-11-29",
        "close": 117.985621,
        "volume": 6208835
      },
      {
        "date": "2024-12-06",
        "close": 119.293665,
        "volume": 9221151
      },
      {
        "date": "2024-12-13",
        "close": 118.266608,
        "volume": 14280625
      },
      {
        "date": "2024-12-20",
        "close": 115.459366,
        "volume": 30617256
      },
      {
        "date": "2024-12-27",
        "close": 116.358643,
        "volume": 8975950
      },
      {
        "date": "2025-01-03",
        "close": 115.821031,
        "volume": 13787965
      },
      {
        "date": "2025-01-10",
        "close": 113.748784,
        "volume": 25999392
      },
      {
        "date": "2025-01-17",
        "close": 116.906029,
        "volume": 12375171
      },
      {
        "date": "2025-01-24",
        "close": 119.310618,
        "volume": 7849585
      },
      {
        "date": "2025-01-31",
        "close": 118.460214,
        "volume": 14452103
      },
      {
        "date": "2025-02-07",
        "close": 118.597061,
        "volume": 11593753
      },
      {
        "date": "2025-02-14",
        "close": 120.835479,
        "volume": 10047061
      },
      {
        "date": "2025-02-21",
        "close": 119.379041,
        "volume": 6165523
      },
      {
        "date": "2025-02-28",
        "close": 118.108323,
        "volume": 13803115
      },
      {
        "date": "2025-03-07",
        "close": 116.808281,
        "volume": 13467851
      },
      {
        "date": "2025-03-14",
        "close": 114.804457,
        "volume": 18042601
      },
      {
        "date": "2025-03-21",
        "close": 115.322519,
        "volume": 12645136
      },
      {
        "date": "2025-03-28",
        "close": 113.621712,
        "volume": 11644984
      },
      {
        "date": "2025-04-04",
        "close": 103.612367,
        "volume": 17562024
      },
      {
        "date": "2025-04-11",
        "close": 108.59749,
        "volume": 45284862
      },
      {
        "date": "2025-04-18",
        "close": 108.890733,
        "volume": 12534120
      },
      {
        "date": "2025-04-25",
        "close": 113.563064,
        "volume": 20066416
      },
      {
        "date": "2025-05-02",
        "close": 116.720309,
        "volume": 14126228
      },
      {
        "date": "2025-05-09",
        "close": 116.446616,
        "volume": 15155328
      },
      {
        "date": "2025-05-16",
        "close": 121.246019,
        "volume": 11777362
      },
      {
        "date": "2025-05-23",
        "close": 119.545212,
        "volume": 14605378
      },
      {
        "date": "2025-05-30",
        "close": 120.864803,
        "volume": 20202111
      },
      {
        "date": "2025-06-06",
        "close": 122.927276,
        "volume": 11765883
      },
      {
        "date": "2025-06-13",
        "close": 122.56561,
        "volume": 10637831
      },
      {
        "date": "2025-06-20",
        "close": 121.878962,
        "volume": 12744305
      },
      {
        "date": "2025-06-27",
        "close": 126.11429,
        "volume": 22770213
      },
      {
        "date": "2025-07-04",
        "close": 127.83797,
        "volume": 12449013
      },
      {
        "date": "2025-07-11",
        "close": 127.256844,
        "volume": 8007167
      },
      {
        "date": "2025-07-18",
        "close": 127.808422,
        "volume": 17016841
      },
      {
        "date": "2025-07-25",
        "close": 129.896537,
        "volume": 11443517
      },
      {
        "date": "2025-08-01",
        "close": 126.390079,
        "volume": 22946692
      },
      {
        "date": "2025-08-08",
        "close": 129.876838,
        "volume": 16250010
      },
      {
        "date": "2025-08-15",
        "close": 131.373977,
        "volume": 12126158
      },
      {
        "date": "2025-08-22",
        "close": 132.201344,
        "volume": 20027509
      },
      {
        "date": "2025-08-29",
        "close": 131.433075,
        "volume": 10601401
      },
      {
        "date": "2025-09-05",
        "close": 132.0536,
        "volume": 11129278
      },
      {
        "date": "2025-09-12",
        "close": 134.299309,
        "volume": 10712665
      },
      {
        "date": "2025-09-19",
        "close": 135.688102,
        "volume": 14346908
      },
      {
        "date": "2025-09-26",
        "close": 135.274419,
        "volume": 14332013
      },
      {
        "date": "2025-10-03",
        "close": 137.401933,
        "volume": 16105296
      },
      {
        "date": "2025-10-10",
        "close": 133.668934,
        "volume": 13400402
      },
      {
        "date": "2025-10-17",
        "close": 136.545018,
        "volume": 18420516
      },
      {
        "date": "2025-10-24",
        "close": 138.741479,
        "volume": 10336601
      },
      {
        "date": "2025-10-31",
        "close": 139.283207,
        "volume": 16779158
      },
      {
        "date": "2025-11-07",
        "close": 137.441331,
        "volume": 20261061
      },
      {
        "date": "2025-11-14",
        "close": 137.97321,
        "volume": 15776944
      },
      {
        "date": "2025-11-21",
        "close": 134.781939,
        "volume": 27172917
      },
      {
        "date": "2025-11-28",
        "close": 139.342304,
        "volume": 13099311
      },
      {
        "date": "2025-12-05",
        "close": 139.962829,
        "volume": 22506279
      },
      {
        "date": "2025-12-12",
        "close": 139.637792,
        "volume": 20340221
      },
      {
        "date": "2025-12-19",
        "close": 140.01544,
        "volume": 15918287
      },
      {
        "date": "2025-12-26",
        "close": 141.992807,
        "volume": 9354528
      },
      {
        "date": "2026-01-02",
        "close": 141.58541,
        "volume": 15045460
      },
      {
        "date": "2026-01-09",
        "close": 143.831062,
        "volume": 23940090
      },
      {
        "date": "2026-01-16",
        "close": 144.079475,
        "volume": 16724205
      },
      {
        "date": "2026-01-23",
        "close": 144.238459,
        "volume": 15888835
      },
      {
        "date": "2026-01-30",
        "close": 144.576301,
        "volume": 22353749
      },
      {
        "date": "2026-02-06",
        "close": 145.351349,
        "volume": 24568158
      },
      {
        "date": "2026-02-13",
        "close": 145.013507,
        "volume": 40068420
      },
      {
        "date": "2026-02-20",
        "close": 146.692779,
        "volume": 24431384
      },
      {
        "date": "2026-02-27",
        "close": 146.444366,
        "volume": 30233405
      },
      {
        "date": "2026-03-06",
        "close": 140.780552,
        "volume": 56700759
      },
      {
        "date": "2026-03-13",
        "close": 138.654137,
        "volume": 42976307
      },
      {
        "date": "2026-03-20",
        "close": 135.673183,
        "volume": 21871770
      },
      {
        "date": "2026-03-27",
        "close": 133.695816,
        "volume": 28549045
      },
      {
        "date": "2026-04-03",
        "close": 138.554772,
        "volume": 25161015
      },
      {
        "date": "2026-04-10",
        "close": 144.119221,
        "volume": 16099330
      },
      {
        "date": "2026-04-17",
        "close": 149.942019,
        "volume": 21002648
      },
      {
        "date": "2026-04-24",
        "close": 149.534622,
        "volume": 19498410
      },
      {
        "date": "2026-05-01",
        "close": 150.697194,
        "volume": 17630179
      },
      {
        "date": "2026-05-08",
        "close": 154.393578,
        "volume": 19839813
      },
      {
        "date": "2026-05-15",
        "close": 153.101831,
        "volume": 13474195
      },
      {
        "date": "2026-05-22",
        "close": 154.999705,
        "volume": 16499918
      },
      {
        "date": "2026-05-29",
        "close": 157.533517,
        "volume": 12228680
      },
      {
        "date": "2026-06-05",
        "close": 153.409863,
        "volume": 14692577
      },
      {
        "date": "2026-06-12",
        "close": 155.476658,
        "volume": 20402033
      },
      {
        "date": "2026-06-19",
        "close": 157.74,
        "volume": 19539816
      },
      {
        "date": "2026-06-26",
        "close": 154.28,
        "volume": 15217375
      },
      {
        "date": "2026-07-03",
        "close": 156.15,
        "volume": 11737041
      },
      {
        "date": "2026-07-10",
        "close": 157.68,
        "volume": 17056532
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "volume": 15437309
      },
      {
        "date": "2026-07-24",
        "close": 154.3,
        "volume": 13323338
      },
      {
        "date": "2026-07-31",
        "close": 156.43,
        "volume": 13892314
      },
      {
        "date": "2026-08-07",
        "close": 161.44,
        "volume": 13211528
      }
    ],
    "sharemaestro_context": {
      "trend": 149.332763,
      "fair_value": 120.398041,
      "market_activity": 33.600981,
      "market_dynamics": -0.098575,
      "relative_strength": -1.84705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01676,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.003126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051027,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066676,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023351,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.06778
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.000101
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.034489
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.302722
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486591
      }
    ]
  }
}