{
  "ticker": {
    "uuid": "d6e8d7c1-b61e-467d-890a-61604bb2bb6f",
    "symbol": "3031",
    "name": "Bright LED Electronics Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.447329,
    "boundary_margin": 0.398403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.632347,
    "volatility_stability": 1.38,
    "risk_context": 0.1581,
    "current_regime": {
      "move": 0.058084,
      "interruption": -0.357843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.363,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.058613,
        "direction_boundary": 13.514065,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291627
      },
      {
        "date": "2023-08-18",
        "close": 14.926904,
        "direction_boundary": 14.566564,
        "core_momentum": 0.024737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28904
      },
      {
        "date": "2023-08-25",
        "close": 15.014709,
        "direction_boundary": 14.650763,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28878
      },
      {
        "date": "2023-09-01",
        "close": 15.32203,
        "direction_boundary": 14.777061,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289436
      },
      {
        "date": "2023-09-08",
        "close": 15.234223,
        "direction_boundary": 14.566564,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288248
      },
      {
        "date": "2023-09-15",
        "close": 15.234223,
        "direction_boundary": 13.935063,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288139
      },
      {
        "date": "2023-09-22",
        "close": 14.795197,
        "direction_boundary": 13.892964,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272084
      },
      {
        "date": "2023-09-29",
        "close": 14.839099,
        "direction_boundary": 13.387767,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27181
      },
      {
        "date": "2023-10-06",
        "close": 14.970807,
        "direction_boundary": 12.293169,
        "core_momentum": 0.217815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272192
      },
      {
        "date": "2023-10-13",
        "close": 14.970807,
        "direction_boundary": 12.545768,
        "core_momentum": 0.193295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265634
      },
      {
        "date": "2023-10-20",
        "close": 14.400072,
        "direction_boundary": 12.124768,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26604
      },
      {
        "date": "2023-10-27",
        "close": 14.443976,
        "direction_boundary": 11.83007,
        "core_momentum": 0.220954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265716
      },
      {
        "date": "2023-11-03",
        "close": 14.487878,
        "direction_boundary": 11.914269,
        "core_momentum": 0.216011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263567
      },
      {
        "date": "2023-11-10",
        "close": 14.575684,
        "direction_boundary": 13.050967,
        "core_momentum": 0.116828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255709
      },
      {
        "date": "2023-11-17",
        "close": 14.970807,
        "direction_boundary": 12.840467,
        "core_momentum": 0.165908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252666
      },
      {
        "date": "2023-11-24",
        "close": 16.463497,
        "direction_boundary": 12.672069,
        "core_momentum": 0.299196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2023-12-01",
        "close": 16.156179,
        "direction_boundary": 13.177266,
        "core_momentum": 0.226065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201527
      },
      {
        "date": "2023-12-08",
        "close": 16.419596,
        "direction_boundary": 13.556166,
        "core_momentum": 0.211227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19784
      },
      {
        "date": "2023-12-15",
        "close": 16.243984,
        "direction_boundary": 13.345667,
        "core_momentum": 0.217173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193858
      },
      {
        "date": "2023-12-22",
        "close": 16.156179,
        "direction_boundary": 13.135166,
        "core_momentum": 0.229994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190805
      },
      {
        "date": "2023-12-29",
        "close": 16.243984,
        "direction_boundary": 12.672069,
        "core_momentum": 0.281873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19105
      },
      {
        "date": "2024-01-05",
        "close": 16.068373,
        "direction_boundary": 12.629969,
        "core_momentum": 0.272242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191141
      },
      {
        "date": "2024-01-12",
        "close": 16.595205,
        "direction_boundary": 12.882566,
        "core_momentum": 0.288191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2024-01-19",
        "close": 16.507399,
        "direction_boundary": 12.798368,
        "core_momentum": 0.289805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2024-01-26",
        "close": 17.122038,
        "direction_boundary": 12.840467,
        "core_momentum": 0.333444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2024-02-02",
        "close": 16.595205,
        "direction_boundary": 13.514065,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2024-02-09",
        "close": 16.463497,
        "direction_boundary": 13.261466,
        "core_momentum": 0.241454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2024-02-16",
        "close": 17.429358,
        "direction_boundary": 13.724565,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2024-02-23",
        "close": 17.692772,
        "direction_boundary": 13.892964,
        "core_momentum": 0.273506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197453
      },
      {
        "date": "2024-03-01",
        "close": 17.692772,
        "direction_boundary": 13.808764,
        "core_momentum": 0.281271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196588
      },
      {
        "date": "2024-03-08",
        "close": 16.946426,
        "direction_boundary": 14.145564,
        "core_momentum": 0.198003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207401
      },
      {
        "date": "2024-03-15",
        "close": 16.507399,
        "direction_boundary": 14.271865,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21159
      },
      {
        "date": "2024-03-22",
        "close": 17.604965,
        "direction_boundary": 15.36646,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222525
      },
      {
        "date": "2024-03-29",
        "close": 17.868383,
        "direction_boundary": 15.49276,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222738
      },
      {
        "date": "2024-04-05",
        "close": 17.692772,
        "direction_boundary": 15.45066,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223962
      },
      {
        "date": "2024-04-12",
        "close": 17.341551,
        "direction_boundary": 16.082159,
        "core_momentum": 0.07831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2024-04-19",
        "close": 17.122038,
        "direction_boundary": 15.49276,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219333
      },
      {
        "date": "2024-04-26",
        "close": 17.648872,
        "direction_boundary": 15.619061,
        "core_momentum": 0.129957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2024-05-03",
        "close": 17.648872,
        "direction_boundary": 15.95586,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221848
      },
      {
        "date": "2024-05-10",
        "close": 18.219604,
        "direction_boundary": 15.198061,
        "core_momentum": 0.198811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2024-05-17",
        "close": 18.439119,
        "direction_boundary": 15.787461,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2024-05-24",
        "close": 18.878145,
        "direction_boundary": 15.871659,
        "core_momentum": 0.189425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2024-05-31",
        "close": 19.536686,
        "direction_boundary": 18.313454,
        "core_momentum": 0.066794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2024-06-07",
        "close": 19.580585,
        "direction_boundary": 17.639856,
        "core_momentum": 0.11002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186564
      },
      {
        "date": "2024-06-14",
        "close": 18.702532,
        "direction_boundary": 17.092556,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2024-06-21",
        "close": 19.27327,
        "direction_boundary": 17.471455,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201305
      },
      {
        "date": "2024-06-28",
        "close": 19.66839,
        "direction_boundary": 17.345156,
        "core_momentum": 0.133941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202158
      },
      {
        "date": "2024-07-05",
        "close": 20.414738,
        "direction_boundary": 17.176758,
        "core_momentum": 0.188509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204479
      },
      {
        "date": "2024-07-12",
        "close": 20.590347,
        "direction_boundary": 16.243984,
        "core_momentum": 0.267568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201759
      },
      {
        "date": "2024-07-19",
        "close": 19.731222,
        "direction_boundary": 15.84886,
        "core_momentum": 0.244962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2024-07-26",
        "close": 18.230921,
        "direction_boundary": 15.673249,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239572
      },
      {
        "date": "2024-08-02",
        "close": 17.730822,
        "direction_boundary": 15.453738,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2024-08-09",
        "close": 16.503302,
        "direction_boundary": 15.058613,
        "core_momentum": 0.095938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259728
      },
      {
        "date": "2024-08-16",
        "close": 17.45804,
        "direction_boundary": 14.926904,
        "core_momentum": 0.169569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259392
      },
      {
        "date": "2024-08-23",
        "close": 17.548965,
        "direction_boundary": 15.014709,
        "core_momentum": 0.168785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258618
      },
      {
        "date": "2024-08-30",
        "close": 18.95834,
        "direction_boundary": 15.32203,
        "core_momentum": 0.237326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2801
      },
      {
        "date": "2024-09-06",
        "close": 18.95834,
        "direction_boundary": 15.234223,
        "core_momentum": 0.244457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272287
      },
      {
        "date": "2024-09-13",
        "close": 19.549368,
        "direction_boundary": 15.234223,
        "core_momentum": 0.283253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2024-09-20",
        "close": 18.731022,
        "direction_boundary": 14.795197,
        "core_momentum": 0.26602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265874
      },
      {
        "date": "2024-09-27",
        "close": 18.912876,
        "direction_boundary": 14.839099,
        "core_momentum": 0.27453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265484
      },
      {
        "date": "2024-10-04",
        "close": 18.685556,
        "direction_boundary": 14.970807,
        "core_momentum": 0.248133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265703
      },
      {
        "date": "2024-10-11",
        "close": 19.913076,
        "direction_boundary": 14.970807,
        "core_momentum": 0.330127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276856
      },
      {
        "date": "2024-10-18",
        "close": 21.777086,
        "direction_boundary": 14.400072,
        "core_momentum": 0.51229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298932
      },
      {
        "date": "2024-10-25",
        "close": 21.004206,
        "direction_boundary": 14.443976,
        "core_momentum": 0.454184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2024-11-01",
        "close": 19.412975,
        "direction_boundary": 14.487878,
        "core_momentum": 0.339946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326035
      },
      {
        "date": "2024-11-08",
        "close": 19.367512,
        "direction_boundary": 14.575684,
        "core_momentum": 0.328755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2024-11-15",
        "close": 18.594631,
        "direction_boundary": 14.970807,
        "core_momentum": 0.242059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2024-11-22",
        "close": 19.594831,
        "direction_boundary": 16.463497,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2024-11-29",
        "close": 20.004004,
        "direction_boundary": 16.156179,
        "core_momentum": 0.238164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332948
      },
      {
        "date": "2024-12-06",
        "close": 19.685759,
        "direction_boundary": 16.419596,
        "core_momentum": 0.198919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2024-12-13",
        "close": 18.821951,
        "direction_boundary": 16.243984,
        "core_momentum": 0.158703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33349
      },
      {
        "date": "2024-12-20",
        "close": 18.594631,
        "direction_boundary": 16.156179,
        "core_momentum": 0.15093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331071
      },
      {
        "date": "2024-12-27",
        "close": 20.458639,
        "direction_boundary": 16.243984,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356394
      },
      {
        "date": "2025-01-03",
        "close": 21.686159,
        "direction_boundary": 16.068373,
        "core_momentum": 0.349618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361762
      },
      {
        "date": "2025-01-10",
        "close": 21.322451,
        "direction_boundary": 16.595205,
        "core_momentum": 0.284856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362607
      },
      {
        "date": "2025-01-17",
        "close": 20.82235,
        "direction_boundary": 16.507399,
        "core_momentum": 0.261395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358955
      },
      {
        "date": "2025-01-24",
        "close": 20.504103,
        "direction_boundary": 17.122038,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340552
      },
      {
        "date": "2025-02-07",
        "close": 21.231522,
        "direction_boundary": 16.595205,
        "core_momentum": 0.279377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339741
      },
      {
        "date": "2025-02-14",
        "close": 21.367914,
        "direction_boundary": 16.463497,
        "core_momentum": 0.297896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320274
      },
      {
        "date": "2025-02-21",
        "close": 21.82255,
        "direction_boundary": 17.429358,
        "core_momentum": 0.252057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31375
      },
      {
        "date": "2025-02-28",
        "close": 21.504303,
        "direction_boundary": 17.692772,
        "core_momentum": 0.215429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315387
      },
      {
        "date": "2025-03-07",
        "close": 20.549566,
        "direction_boundary": 17.692772,
        "core_momentum": 0.161467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307144
      },
      {
        "date": "2025-03-14",
        "close": 20.140394,
        "direction_boundary": 16.946426,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308812
      },
      {
        "date": "2025-03-21",
        "close": 20.140394,
        "direction_boundary": 16.507399,
        "core_momentum": 0.220083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306093
      },
      {
        "date": "2025-03-28",
        "close": 18.867413,
        "direction_boundary": 17.604965,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314047
      },
      {
        "date": "2025-04-04",
        "close": 18.276386,
        "direction_boundary": 17.868383,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316826
      },
      {
        "date": "2025-04-11",
        "close": 15.321249,
        "direction_boundary": 17.692772,
        "core_momentum": -0.134039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399196
      },
      {
        "date": "2025-04-18",
        "close": 15.821349,
        "direction_boundary": 17.341551,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2025-04-25",
        "close": 16.139593,
        "direction_boundary": 17.122038,
        "core_momentum": -0.057379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366375
      },
      {
        "date": "2025-05-02",
        "close": 16.821548,
        "direction_boundary": 17.648872,
        "core_momentum": -0.046877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371693
      },
      {
        "date": "2025-05-09",
        "close": 16.86701,
        "direction_boundary": 17.648872,
        "core_momentum": -0.044301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2025-05-16",
        "close": 17.32165,
        "direction_boundary": 18.219604,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360549
      },
      {
        "date": "2025-05-23",
        "close": 17.276184,
        "direction_boundary": 18.439119,
        "core_momentum": -0.063069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3567
      },
      {
        "date": "2025-05-30",
        "close": 17.730822,
        "direction_boundary": 18.878145,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350345
      },
      {
        "date": "2025-06-06",
        "close": 17.048868,
        "direction_boundary": 19.536686,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351806
      },
      {
        "date": "2025-06-13",
        "close": 16.548767,
        "direction_boundary": 19.580585,
        "core_momentum": -0.154838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353091
      },
      {
        "date": "2025-06-20",
        "close": 16.139593,
        "direction_boundary": 18.702532,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349857
      },
      {
        "date": "2025-06-27",
        "close": 16.321449,
        "direction_boundary": 19.27327,
        "core_momentum": -0.153156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350522
      },
      {
        "date": "2025-07-04",
        "close": 16.230522,
        "direction_boundary": 19.66839,
        "core_momentum": -0.174792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319156
      },
      {
        "date": "2025-07-11",
        "close": 16.594231,
        "direction_boundary": 20.414738,
        "core_momentum": -0.187145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307678
      },
      {
        "date": "2025-07-18",
        "close": 16.591602,
        "direction_boundary": 20.590347,
        "core_momentum": -0.194205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307834
      },
      {
        "date": "2025-07-25",
        "close": 16.351145,
        "direction_boundary": 19.731222,
        "core_momentum": -0.171306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307259
      },
      {
        "date": "2025-08-01",
        "close": 16.206871,
        "direction_boundary": 18.230921,
        "core_momentum": -0.111023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307132
      },
      {
        "date": "2025-08-08",
        "close": 16.447329,
        "direction_boundary": 17.730822,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302612
      },
      {
        "date": "2025-08-15",
        "close": 19.044273,
        "direction_boundary": 16.503302,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372118
      },
      {
        "date": "2025-08-22",
        "close": 18.274809,
        "direction_boundary": 17.45804,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373611
      },
      {
        "date": "2025-08-29",
        "close": 19.044273,
        "direction_boundary": 17.548965,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379265
      },
      {
        "date": "2025-09-05",
        "close": 18.61145,
        "direction_boundary": 18.95834,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375706
      },
      {
        "date": "2025-09-12",
        "close": 18.322899,
        "direction_boundary": 18.95834,
        "core_momentum": -0.033518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375368
      },
      {
        "date": "2025-09-19",
        "close": 20.102289,
        "direction_boundary": 19.549368,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398458
      },
      {
        "date": "2025-09-26",
        "close": 19.380915,
        "direction_boundary": 18.731022,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390971
      },
      {
        "date": "2025-10-03",
        "close": 20.198473,
        "direction_boundary": 18.912876,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391833
      },
      {
        "date": "2025-10-10",
        "close": 19.909924,
        "direction_boundary": 18.685556,
        "core_momentum": 0.065525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295339
      },
      {
        "date": "2025-10-17",
        "close": 20.342747,
        "direction_boundary": 19.913076,
        "core_momentum": 0.021577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294119
      },
      {
        "date": "2025-10-24",
        "close": 20.438931,
        "direction_boundary": 21.777086,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293815
      },
      {
        "date": "2025-10-31",
        "close": 19.717556,
        "direction_boundary": 21.004206,
        "core_momentum": -0.061257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296367
      },
      {
        "date": "2025-11-07",
        "close": 19.52519,
        "direction_boundary": 19.412975,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29716
      },
      {
        "date": "2025-11-14",
        "close": 18.851908,
        "direction_boundary": 19.367512,
        "core_momentum": -0.026622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300746
      },
      {
        "date": "2025-11-21",
        "close": 17.745802,
        "direction_boundary": 18.594631,
        "core_momentum": -0.045649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313437
      },
      {
        "date": "2025-11-28",
        "close": 18.755726,
        "direction_boundary": 19.594831,
        "core_momentum": -0.042823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320676
      },
      {
        "date": "2025-12-05",
        "close": 18.755726,
        "direction_boundary": 20.004004,
        "core_momentum": -0.062401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315117
      },
      {
        "date": "2025-12-12",
        "close": 18.996183,
        "direction_boundary": 19.685759,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311589
      },
      {
        "date": "2025-12-19",
        "close": 18.755726,
        "direction_boundary": 18.821951,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309655
      },
      {
        "date": "2025-12-26",
        "close": 18.948092,
        "direction_boundary": 18.594631,
        "core_momentum": 0.019009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309623
      },
      {
        "date": "2026-01-02",
        "close": 19.044273,
        "direction_boundary": 20.458639,
        "core_momentum": -0.069133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309196
      },
      {
        "date": "2026-01-09",
        "close": 18.659542,
        "direction_boundary": 21.686159,
        "core_momentum": -0.139564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31042
      },
      {
        "date": "2026-01-16",
        "close": 19.140457,
        "direction_boundary": 21.322451,
        "core_momentum": -0.102333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311677
      },
      {
        "date": "2026-01-23",
        "close": 19.477098,
        "direction_boundary": 20.82235,
        "core_momentum": -0.064606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310711
      },
      {
        "date": "2026-01-30",
        "close": 19.380915,
        "direction_boundary": 20.504103,
        "core_momentum": -0.054779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310366
      },
      {
        "date": "2026-02-06",
        "close": 19.092367,
        "direction_boundary": 21.231522,
        "core_momentum": -0.100754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311597
      },
      {
        "date": "2026-02-13",
        "close": 19.236641,
        "direction_boundary": 21.367914,
        "core_momentum": -0.099742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236483
      },
      {
        "date": "2026-02-27",
        "close": 19.477098,
        "direction_boundary": 21.82255,
        "core_momentum": -0.107478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229186
      },
      {
        "date": "2026-03-06",
        "close": 19.044273,
        "direction_boundary": 21.504303,
        "core_momentum": -0.114397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224603
      },
      {
        "date": "2026-03-13",
        "close": 20.535114,
        "direction_boundary": 20.549566,
        "core_momentum": -0.000703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244963
      },
      {
        "date": "2026-03-20",
        "close": 21.737404,
        "direction_boundary": 20.140394,
        "core_momentum": 0.079294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2026-03-27",
        "close": 22.79542,
        "direction_boundary": 20.140394,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22991
      },
      {
        "date": "2026-04-03",
        "close": 22.603054,
        "direction_boundary": 18.867413,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2026-04-10",
        "close": 27.267939,
        "direction_boundary": 18.276386,
        "core_momentum": 0.491977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2026-04-17",
        "close": 31.932825,
        "direction_boundary": 15.321249,
        "core_momentum": 1.084218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388379
      },
      {
        "date": "2026-04-24",
        "close": 30.153435,
        "direction_boundary": 15.821349,
        "core_momentum": 0.90587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402169
      },
      {
        "date": "2026-05-01",
        "close": 30.3458,
        "direction_boundary": 16.139593,
        "core_momentum": 0.880209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40209
      },
      {
        "date": "2026-05-08",
        "close": 28.422136,
        "direction_boundary": 16.821548,
        "core_momentum": 0.689627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411585
      },
      {
        "date": "2026-05-15",
        "close": 27.845039,
        "direction_boundary": 16.86701,
        "core_momentum": 0.650858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413092
      },
      {
        "date": "2026-05-22",
        "close": 32.46183,
        "direction_boundary": 17.32165,
        "core_momentum": 0.874061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449694
      },
      {
        "date": "2026-05-29",
        "close": 31.163361,
        "direction_boundary": 17.276184,
        "core_momentum": 0.803834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443366
      },
      {
        "date": "2026-06-05",
        "close": 29.816793,
        "direction_boundary": 17.730822,
        "core_momentum": 0.681636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449676
      },
      {
        "date": "2026-06-12",
        "close": 26.931297,
        "direction_boundary": 17.048868,
        "core_momentum": 0.579653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478946
      },
      {
        "date": "2026-06-19",
        "close": 26.931297,
        "direction_boundary": 16.548767,
        "core_momentum": 0.62739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479335
      },
      {
        "date": "2026-06-26",
        "close": 28.277863,
        "direction_boundary": 16.139593,
        "core_momentum": 0.75208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480211
      },
      {
        "date": "2026-07-03",
        "close": 32.70229,
        "direction_boundary": 16.321449,
        "core_momentum": 1.003639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512556
      },
      {
        "date": "2026-07-10",
        "close": 29.67252,
        "direction_boundary": 16.230522,
        "core_momentum": 0.828193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537914
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "direction_boundary": 16.594231,
        "core_momentum": 0.5186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591679
      },
      {
        "date": "2026-07-24",
        "close": 23.549999,
        "direction_boundary": 16.591602,
        "core_momentum": 0.419393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601331
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 16.351145,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624604
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "direction_boundary": 16.206871,
        "core_momentum": 0.400641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633019
      },
      {
        "date": "2026-08-14",
        "close": 23.0,
        "direction_boundary": 16.447329,
        "core_momentum": 0.398403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.058613,
        "volume": 798851
      },
      {
        "date": "2023-08-18",
        "close": 14.926904,
        "volume": 747611
      },
      {
        "date": "2023-08-25",
        "close": 15.014709,
        "volume": 769345
      },
      {
        "date": "2023-09-01",
        "close": 15.32203,
        "volume": 806800
      },
      {
        "date": "2023-09-08",
        "close": 15.234223,
        "volume": 1253320
      },
      {
        "date": "2023-09-15",
        "close": 15.234223,
        "volume": 539177
      },
      {
        "date": "2023-09-22",
        "close": 14.795197,
        "volume": 433001
      },
      {
        "date": "2023-09-29",
        "close": 14.839099,
        "volume": 174317
      },
      {
        "date": "2023-10-06",
        "close": 14.970807,
        "volume": 230068
      },
      {
        "date": "2023-10-13",
        "close": 14.970807,
        "volume": 155746
      },
      {
        "date": "2023-10-20",
        "close": 14.400072,
        "volume": 281444
      },
      {
        "date": "2023-10-27",
        "close": 14.443976,
        "volume": 283152
      },
      {
        "date": "2023-11-03",
        "close": 14.487878,
        "volume": 324515
      },
      {
        "date": "2023-11-10",
        "close": 14.575684,
        "volume": 418692
      },
      {
        "date": "2023-11-17",
        "close": 14.970807,
        "volume": 356345
      },
      {
        "date": "2023-11-24",
        "close": 16.463497,
        "volume": 5994397
      },
      {
        "date": "2023-12-01",
        "close": 16.156179,
        "volume": 1323473
      },
      {
        "date": "2023-12-08",
        "close": 16.419596,
        "volume": 1707583
      },
      {
        "date": "2023-12-15",
        "close": 16.243984,
        "volume": 959331
      },
      {
        "date": "2023-12-22",
        "close": 16.156179,
        "volume": 569060
      },
      {
        "date": "2023-12-29",
        "close": 16.243984,
        "volume": 536653
      },
      {
        "date": "2024-01-05",
        "close": 16.068373,
        "volume": 445010
      },
      {
        "date": "2024-01-12",
        "close": 16.595205,
        "volume": 9551076
      },
      {
        "date": "2024-01-19",
        "close": 16.507399,
        "volume": 1705667
      },
      {
        "date": "2024-01-26",
        "close": 17.122038,
        "volume": 2933559
      },
      {
        "date": "2024-02-02",
        "close": 16.595205,
        "volume": 1244185
      },
      {
        "date": "2024-02-09",
        "close": 16.463497,
        "volume": 140000
      },
      {
        "date": "2024-02-16",
        "close": 17.429358,
        "volume": 942435
      },
      {
        "date": "2024-02-23",
        "close": 17.692772,
        "volume": 5013743
      },
      {
        "date": "2024-03-01",
        "close": 17.692772,
        "volume": 1369844
      },
      {
        "date": "2024-03-08",
        "close": 16.946426,
        "volume": 1656422
      },
      {
        "date": "2024-03-15",
        "close": 16.507399,
        "volume": 1407593
      },
      {
        "date": "2024-03-22",
        "close": 17.604965,
        "volume": 2414146
      },
      {
        "date": "2024-03-29",
        "close": 17.868383,
        "volume": 3292952
      },
      {
        "date": "2024-04-05",
        "close": 17.692772,
        "volume": 1216150
      },
      {
        "date": "2024-04-12",
        "close": 17.341551,
        "volume": 1412653
      },
      {
        "date": "2024-04-19",
        "close": 17.122038,
        "volume": 2772819
      },
      {
        "date": "2024-04-26",
        "close": 17.648872,
        "volume": 1281297
      },
      {
        "date": "2024-05-03",
        "close": 17.648872,
        "volume": 1502452
      },
      {
        "date": "2024-05-10",
        "close": 18.219604,
        "volume": 4899913
      },
      {
        "date": "2024-05-17",
        "close": 18.439119,
        "volume": 5978367
      },
      {
        "date": "2024-05-24",
        "close": 18.878145,
        "volume": 5843605
      },
      {
        "date": "2024-05-31",
        "close": 19.536686,
        "volume": 7386659
      },
      {
        "date": "2024-06-07",
        "close": 19.580585,
        "volume": 6475620
      },
      {
        "date": "2024-06-14",
        "close": 18.702532,
        "volume": 2606279
      },
      {
        "date": "2024-06-21",
        "close": 19.27327,
        "volume": 2310119
      },
      {
        "date": "2024-06-28",
        "close": 19.66839,
        "volume": 3321352
      },
      {
        "date": "2024-07-05",
        "close": 20.414738,
        "volume": 5602558
      },
      {
        "date": "2024-07-12",
        "close": 20.590347,
        "volume": 5055557
      },
      {
        "date": "2024-07-19",
        "close": 19.731222,
        "volume": 2533862
      },
      {
        "date": "2024-07-26",
        "close": 18.230921,
        "volume": 1417735
      },
      {
        "date": "2024-08-02",
        "close": 17.730822,
        "volume": 1827284
      },
      {
        "date": "2024-08-09",
        "close": 16.503302,
        "volume": 2406157
      },
      {
        "date": "2024-08-16",
        "close": 17.45804,
        "volume": 2119172
      },
      {
        "date": "2024-08-23",
        "close": 17.548965,
        "volume": 1326827
      },
      {
        "date": "2024-08-30",
        "close": 18.95834,
        "volume": 4402145
      },
      {
        "date": "2024-09-06",
        "close": 18.95834,
        "volume": 4062218
      },
      {
        "date": "2024-09-13",
        "close": 19.549368,
        "volume": 10188748
      },
      {
        "date": "2024-09-20",
        "close": 18.731022,
        "volume": 2517998
      },
      {
        "date": "2024-09-27",
        "close": 18.912876,
        "volume": 1520880
      },
      {
        "date": "2024-10-04",
        "close": 18.685556,
        "volume": 1139380
      },
      {
        "date": "2024-10-11",
        "close": 19.913076,
        "volume": 5182549
      },
      {
        "date": "2024-10-18",
        "close": 21.777086,
        "volume": 34861615
      },
      {
        "date": "2024-10-25",
        "close": 21.004206,
        "volume": 20642326
      },
      {
        "date": "2024-11-01",
        "close": 19.412975,
        "volume": 4732046
      },
      {
        "date": "2024-11-08",
        "close": 19.367512,
        "volume": 3286595
      },
      {
        "date": "2024-11-15",
        "close": 18.594631,
        "volume": 4031152
      },
      {
        "date": "2024-11-22",
        "close": 19.594831,
        "volume": 3361980
      },
      {
        "date": "2024-11-29",
        "close": 20.004004,
        "volume": 9637600
      },
      {
        "date": "2024-12-06",
        "close": 19.685759,
        "volume": 8164368
      },
      {
        "date": "2024-12-13",
        "close": 18.821951,
        "volume": 3009193
      },
      {
        "date": "2024-12-20",
        "close": 18.594631,
        "volume": 2208351
      },
      {
        "date": "2024-12-27",
        "close": 20.458639,
        "volume": 4445564
      },
      {
        "date": "2025-01-03",
        "close": 21.686159,
        "volume": 31164620
      },
      {
        "date": "2025-01-10",
        "close": 21.322451,
        "volume": 16840032
      },
      {
        "date": "2025-01-17",
        "close": 20.82235,
        "volume": 6817276
      },
      {
        "date": "2025-01-24",
        "close": 20.504103,
        "volume": 2201369
      },
      {
        "date": "2025-02-07",
        "close": 21.231522,
        "volume": 4237425
      },
      {
        "date": "2025-02-14",
        "close": 21.367914,
        "volume": 4745247
      },
      {
        "date": "2025-02-21",
        "close": 21.82255,
        "volume": 5733193
      },
      {
        "date": "2025-02-28",
        "close": 21.504303,
        "volume": 4816385
      },
      {
        "date": "2025-03-07",
        "close": 20.549566,
        "volume": 2785857
      },
      {
        "date": "2025-03-14",
        "close": 20.140394,
        "volume": 2612824
      },
      {
        "date": "2025-03-21",
        "close": 20.140394,
        "volume": 1542774
      },
      {
        "date": "2025-03-28",
        "close": 18.867413,
        "volume": 1854158
      },
      {
        "date": "2025-04-04",
        "close": 18.276386,
        "volume": 1622000
      },
      {
        "date": "2025-04-11",
        "close": 15.321249,
        "volume": 3377082
      },
      {
        "date": "2025-04-18",
        "close": 15.821349,
        "volume": 2007315
      },
      {
        "date": "2025-04-25",
        "close": 16.139593,
        "volume": 1038211
      },
      {
        "date": "2025-05-02",
        "close": 16.821548,
        "volume": 1477414
      },
      {
        "date": "2025-05-09",
        "close": 16.86701,
        "volume": 1157078
      },
      {
        "date": "2025-05-16",
        "close": 17.32165,
        "volume": 1075877
      },
      {
        "date": "2025-05-23",
        "close": 17.276184,
        "volume": 1351051
      },
      {
        "date": "2025-05-30",
        "close": 17.730822,
        "volume": 3923750
      },
      {
        "date": "2025-06-06",
        "close": 17.048868,
        "volume": 1654127
      },
      {
        "date": "2025-06-13",
        "close": 16.548767,
        "volume": 1659783
      },
      {
        "date": "2025-06-20",
        "close": 16.139593,
        "volume": 1005193
      },
      {
        "date": "2025-06-27",
        "close": 16.321449,
        "volume": 760317
      },
      {
        "date": "2025-07-04",
        "close": 16.230522,
        "volume": 737320
      },
      {
        "date": "2025-07-11",
        "close": 16.594231,
        "volume": 888204
      },
      {
        "date": "2025-07-18",
        "close": 16.591602,
        "volume": 1028871
      },
      {
        "date": "2025-07-25",
        "close": 16.351145,
        "volume": 833628
      },
      {
        "date": "2025-08-01",
        "close": 16.206871,
        "volume": 558065
      },
      {
        "date": "2025-08-08",
        "close": 16.447329,
        "volume": 1321000
      },
      {
        "date": "2025-08-15",
        "close": 19.044273,
        "volume": 6086709
      },
      {
        "date": "2025-08-22",
        "close": 18.274809,
        "volume": 5158291
      },
      {
        "date": "2025-08-29",
        "close": 19.044273,
        "volume": 3883859
      },
      {
        "date": "2025-09-05",
        "close": 18.61145,
        "volume": 2415423
      },
      {
        "date": "2025-09-12",
        "close": 18.322899,
        "volume": 2371608
      },
      {
        "date": "2025-09-19",
        "close": 20.102289,
        "volume": 11650839
      },
      {
        "date": "2025-09-26",
        "close": 19.380915,
        "volume": 7508072
      },
      {
        "date": "2025-10-03",
        "close": 20.198473,
        "volume": 1646640
      },
      {
        "date": "2025-10-10",
        "close": 19.909924,
        "volume": 2568047
      },
      {
        "date": "2025-10-17",
        "close": 20.342747,
        "volume": 4598345
      },
      {
        "date": "2025-10-24",
        "close": 20.438931,
        "volume": 1972612
      },
      {
        "date": "2025-10-31",
        "close": 19.717556,
        "volume": 1745194
      },
      {
        "date": "2025-11-07",
        "close": 19.52519,
        "volume": 1749570
      },
      {
        "date": "2025-11-14",
        "close": 18.851908,
        "volume": 4095929
      },
      {
        "date": "2025-11-21",
        "close": 17.745802,
        "volume": 1845084
      },
      {
        "date": "2025-11-28",
        "close": 18.755726,
        "volume": 5308645
      },
      {
        "date": "2025-12-05",
        "close": 18.755726,
        "volume": 1378208
      },
      {
        "date": "2025-12-12",
        "close": 18.996183,
        "volume": 1449502
      },
      {
        "date": "2025-12-19",
        "close": 18.755726,
        "volume": 1778237
      },
      {
        "date": "2025-12-26",
        "close": 18.948092,
        "volume": 849537
      },
      {
        "date": "2026-01-02",
        "close": 19.044273,
        "volume": 1186163
      },
      {
        "date": "2026-01-09",
        "close": 18.659542,
        "volume": 2003487
      },
      {
        "date": "2026-01-16",
        "close": 19.140457,
        "volume": 2045789
      },
      {
        "date": "2026-01-23",
        "close": 19.477098,
        "volume": 3253350
      },
      {
        "date": "2026-01-30",
        "close": 19.380915,
        "volume": 4771566
      },
      {
        "date": "2026-02-06",
        "close": 19.092367,
        "volume": 1823350
      },
      {
        "date": "2026-02-13",
        "close": 19.236641,
        "volume": 659154
      },
      {
        "date": "2026-02-27",
        "close": 19.477098,
        "volume": 1642365
      },
      {
        "date": "2026-03-06",
        "close": 19.044273,
        "volume": 2351625
      },
      {
        "date": "2026-03-13",
        "close": 20.535114,
        "volume": 5399169
      },
      {
        "date": "2026-03-20",
        "close": 21.737404,
        "volume": 18032214
      },
      {
        "date": "2026-03-27",
        "close": 22.79542,
        "volume": 27280810
      },
      {
        "date": "2026-04-03",
        "close": 22.603054,
        "volume": 5781843
      },
      {
        "date": "2026-04-10",
        "close": 27.267939,
        "volume": 25506308
      },
      {
        "date": "2026-04-17",
        "close": 31.932825,
        "volume": 97337765
      },
      {
        "date": "2026-04-24",
        "close": 30.153435,
        "volume": 35967094
      },
      {
        "date": "2026-05-01",
        "close": 30.3458,
        "volume": 45794942
      },
      {
        "date": "2026-05-08",
        "close": 28.422136,
        "volume": 13657938
      },
      {
        "date": "2026-05-15",
        "close": 27.845039,
        "volume": 10267893
      },
      {
        "date": "2026-05-22",
        "close": 32.46183,
        "volume": 32382648
      },
      {
        "date": "2026-05-29",
        "close": 31.163361,
        "volume": 20027863
      },
      {
        "date": "2026-06-05",
        "close": 29.816793,
        "volume": 10718762
      },
      {
        "date": "2026-06-12",
        "close": 26.931297,
        "volume": 7918723
      },
      {
        "date": "2026-06-19",
        "close": 26.931297,
        "volume": 4451801
      },
      {
        "date": "2026-06-26",
        "close": 28.277863,
        "volume": 17002502
      },
      {
        "date": "2026-07-03",
        "close": 32.70229,
        "volume": 44023917
      },
      {
        "date": "2026-07-10",
        "close": 29.67252,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "volume": 6767592
      },
      {
        "date": "2026-07-24",
        "close": 23.549999,
        "volume": 3642359
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 6034842
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "volume": 3701222
      },
      {
        "date": "2026-08-14",
        "close": 23.0,
        "volume": 2079444
      }
    ],
    "sharemaestro_context": {
      "trend": 25.063142,
      "fair_value": 19.36118,
      "market_activity": -2.709409,
      "market_dynamics": -1.238038,
      "relative_strength": -25.341856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021622,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.00996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070048,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.032246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073863,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.196774
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.145434
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.073498
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.015504
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.011962
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.005102
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.078283
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.058084
      }
    ]
  }
}