{
  "ticker": {
    "uuid": "d6f40bda-511a-446b-b069-680989fab015",
    "symbol": "CVE",
    "name": "Cenovus Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.00638,
    "boundary_margin": 0.968372,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.391312,
    "volatility_stability": 1.1702,
    "risk_context": 0.2556,
    "current_regime": {
      "move": 0.647336,
      "interruption": -0.166066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.970428,
        "direction_boundary": 21.138716,
        "core_momentum": 0.133959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373334
      },
      {
        "date": "2023-08-25",
        "close": 23.448734,
        "direction_boundary": 22.488947,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374718
      },
      {
        "date": "2023-09-01",
        "close": 25.08703,
        "direction_boundary": 22.22963,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377343
      },
      {
        "date": "2023-09-08",
        "close": 25.52635,
        "direction_boundary": 21.460629,
        "core_momentum": 0.18945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2023-09-15",
        "close": 25.821276,
        "direction_boundary": 22.0746,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2023-09-22",
        "close": 24.505835,
        "direction_boundary": 18.859505,
        "core_momentum": 0.299389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2023-09-29",
        "close": 26.01445,
        "direction_boundary": 19.057079,
        "core_momentum": 0.365081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270705
      },
      {
        "date": "2023-10-06",
        "close": 24.377045,
        "direction_boundary": 22.936754,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288241
      },
      {
        "date": "2023-10-13",
        "close": 26.501991,
        "direction_boundary": 20.673611,
        "core_momentum": 0.281924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305406
      },
      {
        "date": "2023-10-20",
        "close": 26.051245,
        "direction_boundary": 23.134329,
        "core_momentum": 0.126086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307412
      },
      {
        "date": "2023-10-27",
        "close": 24.653009,
        "direction_boundary": 24.427551,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2023-11-03",
        "close": 24.045885,
        "direction_boundary": 25.586061,
        "core_momentum": -0.060196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29919
      },
      {
        "date": "2023-11-10",
        "close": 22.923626,
        "direction_boundary": 25.765678,
        "core_momentum": -0.110304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309126
      },
      {
        "date": "2023-11-17",
        "close": 22.813234,
        "direction_boundary": 24.464075,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306386
      },
      {
        "date": "2023-11-24",
        "close": 22.160114,
        "direction_boundary": 24.446041,
        "core_momentum": -0.093509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309206
      },
      {
        "date": "2023-12-01",
        "close": 21.994537,
        "direction_boundary": 24.20257,
        "core_momentum": -0.091231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309495
      },
      {
        "date": "2023-12-08",
        "close": 20.347935,
        "direction_boundary": 21.812975,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2023-12-15",
        "close": 20.136423,
        "direction_boundary": 21.950552,
        "core_momentum": -0.082646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321027
      },
      {
        "date": "2023-12-22",
        "close": 20.516005,
        "direction_boundary": 23.76165,
        "core_momentum": -0.136592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317178
      },
      {
        "date": "2023-12-29",
        "close": 20.441938,
        "direction_boundary": 23.78882,
        "core_momentum": -0.140691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305331
      },
      {
        "date": "2024-01-05",
        "close": 20.404909,
        "direction_boundary": 22.973822,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303504
      },
      {
        "date": "2024-01-12",
        "close": 19.367996,
        "direction_boundary": 23.435652,
        "core_momentum": -0.173567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3115
      },
      {
        "date": "2024-01-19",
        "close": 18.571796,
        "direction_boundary": 23.064375,
        "core_momentum": -0.194784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315629
      },
      {
        "date": "2024-01-26",
        "close": 20.164198,
        "direction_boundary": 24.585705,
        "core_momentum": -0.179841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2024-02-02",
        "close": 19.74758,
        "direction_boundary": 22.638769,
        "core_momentum": -0.12771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314089
      },
      {
        "date": "2024-02-09",
        "close": 20.219744,
        "direction_boundary": 24.268759,
        "core_momentum": -0.166841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309349
      },
      {
        "date": "2024-02-16",
        "close": 21.756592,
        "direction_boundary": 22.195051,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328447
      },
      {
        "date": "2024-02-23",
        "close": 22.015821,
        "direction_boundary": 22.439548,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328034
      },
      {
        "date": "2024-03-01",
        "close": 22.2195,
        "direction_boundary": 23.815985,
        "core_momentum": -0.067034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312772
      },
      {
        "date": "2024-03-08",
        "close": 22.071369,
        "direction_boundary": 22.982878,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311159
      },
      {
        "date": "2024-03-15",
        "close": 23.444197,
        "direction_boundary": 19.410412,
        "core_momentum": 0.207816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323647
      },
      {
        "date": "2024-03-22",
        "close": 24.533546,
        "direction_boundary": 19.39222,
        "core_momentum": 0.265123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32268
      },
      {
        "date": "2024-03-29",
        "close": 25.213221,
        "direction_boundary": 21.447868,
        "core_momentum": 0.175558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313692
      },
      {
        "date": "2024-04-05",
        "close": 27.047413,
        "direction_boundary": 21.811699,
        "core_momentum": 0.240042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314733
      },
      {
        "date": "2024-04-12",
        "close": 26.861204,
        "direction_boundary": 21.31143,
        "core_momentum": 0.260413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2024-04-19",
        "close": 26.712234,
        "direction_boundary": 21.547926,
        "core_momentum": 0.239666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2024-04-26",
        "close": 27.298803,
        "direction_boundary": 20.683825,
        "core_momentum": 0.319814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282035
      },
      {
        "date": "2024-05-03",
        "close": 26.097731,
        "direction_boundary": 19.401318,
        "core_momentum": 0.345152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287459
      },
      {
        "date": "2024-05-10",
        "close": 26.134975,
        "direction_boundary": 19.555943,
        "core_momentum": 0.336421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27796
      },
      {
        "date": "2024-05-17",
        "close": 25.749527,
        "direction_boundary": 20.274515,
        "core_momentum": 0.270044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2024-05-24",
        "close": 25.964729,
        "direction_boundary": 20.638344,
        "core_momentum": 0.258082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2024-05-31",
        "close": 26.58227,
        "direction_boundary": 20.756586,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275066
      },
      {
        "date": "2024-06-07",
        "close": 24.346027,
        "direction_boundary": 21.111322,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281569
      },
      {
        "date": "2024-06-14",
        "close": 23.61574,
        "direction_boundary": 20.108065,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285375
      },
      {
        "date": "2024-06-21",
        "close": 24.105764,
        "direction_boundary": 19.357555,
        "core_momentum": 0.24529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285551
      },
      {
        "date": "2024-06-28",
        "close": 25.340269,
        "direction_boundary": 20.593149,
        "core_momentum": 0.230519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291466
      },
      {
        "date": "2024-07-05",
        "close": 25.236614,
        "direction_boundary": 21.069078,
        "core_momentum": 0.197803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291641
      },
      {
        "date": "2024-07-12",
        "close": 25.585285,
        "direction_boundary": 20.876879,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278395
      },
      {
        "date": "2024-07-19",
        "close": 25.792606,
        "direction_boundary": 21.059929,
        "core_momentum": 0.224724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267905
      },
      {
        "date": "2024-07-26",
        "close": 25.764338,
        "direction_boundary": 22.872126,
        "core_momentum": 0.126451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248834
      },
      {
        "date": "2024-08-02",
        "close": 23.37072,
        "direction_boundary": 23.338902,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287228
      },
      {
        "date": "2024-08-09",
        "close": 23.823055,
        "direction_boundary": 24.345676,
        "core_momentum": -0.021467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286761
      },
      {
        "date": "2024-08-16",
        "close": 25.293154,
        "direction_boundary": 23.970428,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281058
      },
      {
        "date": "2024-08-23",
        "close": 24.256544,
        "direction_boundary": 23.448734,
        "core_momentum": 0.03445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28851
      },
      {
        "date": "2024-08-30",
        "close": 23.549772,
        "direction_boundary": 25.08703,
        "core_momentum": -0.061277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292027
      },
      {
        "date": "2024-09-06",
        "close": 21.551952,
        "direction_boundary": 25.52635,
        "core_momentum": -0.155698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318
      },
      {
        "date": "2024-09-13",
        "close": 20.931152,
        "direction_boundary": 25.821276,
        "core_momentum": -0.189384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30758
      },
      {
        "date": "2024-09-20",
        "close": 22.052292,
        "direction_boundary": 24.505835,
        "core_momentum": -0.100121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309902
      },
      {
        "date": "2024-09-27",
        "close": 21.368208,
        "direction_boundary": 26.01445,
        "core_momentum": -0.178602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308707
      },
      {
        "date": "2024-10-04",
        "close": 23.562984,
        "direction_boundary": 24.377045,
        "core_momentum": -0.033395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324345
      },
      {
        "date": "2024-10-11",
        "close": 23.325455,
        "direction_boundary": 26.501991,
        "core_momentum": -0.11986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324407
      },
      {
        "date": "2024-10-18",
        "close": 22.213816,
        "direction_boundary": 26.051245,
        "core_momentum": -0.147303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329945
      },
      {
        "date": "2024-10-25",
        "close": 22.308828,
        "direction_boundary": 24.653009,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327777
      },
      {
        "date": "2024-11-01",
        "close": 20.798138,
        "direction_boundary": 24.045885,
        "core_momentum": -0.135065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335251
      },
      {
        "date": "2024-11-08",
        "close": 21.311201,
        "direction_boundary": 22.923626,
        "core_momentum": -0.070339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338139
      },
      {
        "date": "2024-11-15",
        "close": 20.940655,
        "direction_boundary": 22.813234,
        "core_momentum": -0.082083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33827
      },
      {
        "date": "2024-11-22",
        "close": 21.491722,
        "direction_boundary": 22.160114,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340845
      },
      {
        "date": "2024-11-29",
        "close": 21.073669,
        "direction_boundary": 21.994537,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2024-12-06",
        "close": 20.19006,
        "direction_boundary": 20.347935,
        "core_momentum": -0.007759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322679
      },
      {
        "date": "2024-12-13",
        "close": 20.801344,
        "direction_boundary": 20.136423,
        "core_momentum": 0.033021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324812
      },
      {
        "date": "2024-12-20",
        "close": 19.843199,
        "direction_boundary": 20.516005,
        "core_momentum": -0.032794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2024-12-27",
        "close": 20.197714,
        "direction_boundary": 20.441938,
        "core_momentum": -0.011947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319415
      },
      {
        "date": "2025-01-03",
        "close": 21.222929,
        "direction_boundary": 20.404909,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329462
      },
      {
        "date": "2025-01-10",
        "close": 21.309162,
        "direction_boundary": 19.367996,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328537
      },
      {
        "date": "2025-01-17",
        "close": 20.858833,
        "direction_boundary": 18.571796,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328366
      },
      {
        "date": "2025-01-24",
        "close": 20.3606,
        "direction_boundary": 20.164198,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328931
      },
      {
        "date": "2025-01-31",
        "close": 20.140226,
        "direction_boundary": 19.74758,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303277
      },
      {
        "date": "2025-02-07",
        "close": 20.264784,
        "direction_boundary": 20.219744,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301674
      },
      {
        "date": "2025-02-14",
        "close": 20.7726,
        "direction_boundary": 21.756592,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2025-02-21",
        "close": 19.881527,
        "direction_boundary": 22.015821,
        "core_momentum": -0.096944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290471
      },
      {
        "date": "2025-02-28",
        "close": 19.172499,
        "direction_boundary": 22.2195,
        "core_momentum": -0.137132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2025-03-07",
        "close": 17.543652,
        "direction_boundary": 22.071369,
        "core_momentum": -0.20514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2025-03-14",
        "close": 18.74789,
        "direction_boundary": 23.444197,
        "core_momentum": -0.200319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2025-03-21",
        "close": 19.657232,
        "direction_boundary": 24.533546,
        "core_momentum": -0.198761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2025-03-28",
        "close": 19.086475,
        "direction_boundary": 25.213221,
        "core_momentum": -0.242997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2025-04-04",
        "close": 15.478135,
        "direction_boundary": 27.047413,
        "core_momentum": -0.427741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386485
      },
      {
        "date": "2025-04-11",
        "close": 15.294333,
        "direction_boundary": 26.861204,
        "core_momentum": -0.430616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386437
      },
      {
        "date": "2025-04-18",
        "close": 16.203674,
        "direction_boundary": 26.712234,
        "core_momentum": -0.393399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396589
      },
      {
        "date": "2025-04-25",
        "close": 16.193998,
        "direction_boundary": 27.298803,
        "core_momentum": -0.406787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396244
      },
      {
        "date": "2025-05-02",
        "close": 16.077913,
        "direction_boundary": 26.097731,
        "core_momentum": -0.383934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2025-05-09",
        "close": 17.848227,
        "direction_boundary": 26.134975,
        "core_momentum": -0.317075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416401
      },
      {
        "date": "2025-05-16",
        "close": 18.554417,
        "direction_boundary": 25.749527,
        "core_momentum": -0.279427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420807
      },
      {
        "date": "2025-05-23",
        "close": 18.099743,
        "direction_boundary": 25.964729,
        "core_momentum": -0.30291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419305
      },
      {
        "date": "2025-05-30",
        "close": 17.490294,
        "direction_boundary": 26.58227,
        "core_momentum": -0.342032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4207
      },
      {
        "date": "2025-06-06",
        "close": 17.935289,
        "direction_boundary": 24.346027,
        "core_momentum": -0.263318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419732
      },
      {
        "date": "2025-06-13",
        "close": 19.703402,
        "direction_boundary": 23.61574,
        "core_momentum": -0.165667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439236
      },
      {
        "date": "2025-06-20",
        "close": 19.644762,
        "direction_boundary": 24.105764,
        "core_momentum": -0.18506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2025-06-27",
        "close": 18.276472,
        "direction_boundary": 25.340269,
        "core_momentum": -0.278758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444695
      },
      {
        "date": "2025-07-04",
        "close": 18.726051,
        "direction_boundary": 25.236614,
        "core_momentum": -0.257981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439994
      },
      {
        "date": "2025-07-11",
        "close": 19.605667,
        "direction_boundary": 25.585285,
        "core_momentum": -0.233713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445474
      },
      {
        "date": "2025-07-18",
        "close": 18.872654,
        "direction_boundary": 25.792606,
        "core_momentum": -0.268292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44744
      },
      {
        "date": "2025-07-25",
        "close": 19.400425,
        "direction_boundary": 25.764338,
        "core_momentum": -0.247005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448493
      },
      {
        "date": "2025-08-01",
        "close": 19.967287,
        "direction_boundary": 23.37072,
        "core_momentum": -0.145628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450269
      },
      {
        "date": "2025-08-08",
        "close": 20.00638,
        "direction_boundary": 23.823055,
        "core_momentum": -0.160209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450185
      },
      {
        "date": "2025-08-15",
        "close": 20.299587,
        "direction_boundary": 25.293154,
        "core_momentum": -0.197428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449262
      },
      {
        "date": "2025-08-22",
        "close": 22.16633,
        "direction_boundary": 24.256544,
        "core_momentum": -0.086171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461087
      },
      {
        "date": "2025-08-29",
        "close": 22.322704,
        "direction_boundary": 23.549772,
        "core_momentum": -0.052105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457376
      },
      {
        "date": "2025-09-05",
        "close": 21.60924,
        "direction_boundary": 21.551952,
        "core_momentum": 0.002658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440427
      },
      {
        "date": "2025-09-12",
        "close": 22.850473,
        "direction_boundary": 20.931152,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437869
      },
      {
        "date": "2025-09-19",
        "close": 23.077206,
        "direction_boundary": 22.052292,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434132
      },
      {
        "date": "2025-09-26",
        "close": 24.398155,
        "direction_boundary": 21.368208,
        "core_momentum": 0.141797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436203
      },
      {
        "date": "2025-10-03",
        "close": 23.333509,
        "direction_boundary": 23.562984,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313221
      },
      {
        "date": "2025-10-10",
        "close": 23.905264,
        "direction_boundary": 23.325455,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310823
      },
      {
        "date": "2025-10-17",
        "close": 23.205357,
        "direction_boundary": 22.213816,
        "core_momentum": 0.044636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311652
      },
      {
        "date": "2025-10-24",
        "close": 23.570097,
        "direction_boundary": 22.308828,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310963
      },
      {
        "date": "2025-10-31",
        "close": 23.363083,
        "direction_boundary": 20.798138,
        "core_momentum": 0.123326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311197
      },
      {
        "date": "2025-11-07",
        "close": 24.141851,
        "direction_boundary": 21.311201,
        "core_momentum": 0.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2025-11-14",
        "close": 25.038914,
        "direction_boundary": 20.940655,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283998
      },
      {
        "date": "2025-11-21",
        "close": 24.841761,
        "direction_boundary": 21.491722,
        "core_momentum": 0.155876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280619
      },
      {
        "date": "2025-11-28",
        "close": 24.575598,
        "direction_boundary": 21.073669,
        "core_momentum": 0.166176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274675
      },
      {
        "date": "2025-12-05",
        "close": 24.989626,
        "direction_boundary": 20.19006,
        "core_momentum": 0.237719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274185
      },
      {
        "date": "2025-12-12",
        "close": 24.477018,
        "direction_boundary": 20.801344,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2025-12-19",
        "close": 22.886957,
        "direction_boundary": 19.843199,
        "core_momentum": 0.15339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272084
      },
      {
        "date": "2025-12-26",
        "close": 22.737888,
        "direction_boundary": 20.197714,
        "core_momentum": 0.125765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248628
      },
      {
        "date": "2026-01-02",
        "close": 23.900621,
        "direction_boundary": 21.222929,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2026-01-09",
        "close": 22.727951,
        "direction_boundary": 21.309162,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261623
      },
      {
        "date": "2026-01-16",
        "close": 24.904348,
        "direction_boundary": 20.858833,
        "core_momentum": 0.193947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279341
      },
      {
        "date": "2026-01-23",
        "close": 25.560247,
        "direction_boundary": 20.3606,
        "core_momentum": 0.255378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279158
      },
      {
        "date": "2026-01-30",
        "close": 26.703108,
        "direction_boundary": 20.140226,
        "core_momentum": 0.325859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281862
      },
      {
        "date": "2026-02-06",
        "close": 27.935406,
        "direction_boundary": 20.264784,
        "core_momentum": 0.37852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285369
      },
      {
        "date": "2026-02-13",
        "close": 29.714287,
        "direction_boundary": 20.7726,
        "core_momentum": 0.430456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2026-02-20",
        "close": 30.688198,
        "direction_boundary": 19.881527,
        "core_momentum": 0.543553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275079
      },
      {
        "date": "2026-02-27",
        "close": 30.201242,
        "direction_boundary": 19.172499,
        "core_momentum": 0.575238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2026-03-06",
        "close": 30.598759,
        "direction_boundary": 17.543652,
        "core_momentum": 0.74415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270455
      },
      {
        "date": "2026-03-13",
        "close": 31.85,
        "direction_boundary": 18.74789,
        "core_momentum": 0.698858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266355
      },
      {
        "date": "2026-03-20",
        "close": 34.48,
        "direction_boundary": 19.657232,
        "core_momentum": 0.754062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2026-03-27",
        "close": 37.23,
        "direction_boundary": 19.086475,
        "core_momentum": 0.950596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289248
      },
      {
        "date": "2026-04-03",
        "close": 36.93,
        "direction_boundary": 15.478135,
        "core_momentum": 1.385946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "direction_boundary": 15.294333,
        "core_momentum": 1.340736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285947
      },
      {
        "date": "2026-04-17",
        "close": 33.362995,
        "direction_boundary": 16.203674,
        "core_momentum": 1.058977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2026-04-24",
        "close": 35.749619,
        "direction_boundary": 16.193998,
        "core_momentum": 1.207585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313368
      },
      {
        "date": "2026-05-01",
        "close": 39.598049,
        "direction_boundary": 16.077913,
        "core_momentum": 1.462885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2026-05-08",
        "close": 38.623512,
        "direction_boundary": 17.848227,
        "core_momentum": 1.163997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2026-05-15",
        "close": 42.173611,
        "direction_boundary": 18.554417,
        "core_momentum": 1.272969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351116
      },
      {
        "date": "2026-05-22",
        "close": 41.248795,
        "direction_boundary": 18.099743,
        "core_momentum": 1.278971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353934
      },
      {
        "date": "2026-05-29",
        "close": 37.847858,
        "direction_boundary": 17.490294,
        "core_momentum": 1.163935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2026-06-05",
        "close": 39.190334,
        "direction_boundary": 17.935289,
        "core_momentum": 1.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381999
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "direction_boundary": 19.703402,
        "core_momentum": 0.992042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378801
      },
      {
        "date": "2026-06-19",
        "close": 35.66,
        "direction_boundary": 19.644762,
        "core_momentum": 0.815242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393567
      },
      {
        "date": "2026-06-26",
        "close": 35.169998,
        "direction_boundary": 18.276472,
        "core_momentum": 0.924332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394571
      },
      {
        "date": "2026-07-03",
        "close": 35.259998,
        "direction_boundary": 18.726051,
        "core_momentum": 0.882938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392081
      },
      {
        "date": "2026-07-10",
        "close": 37.360001,
        "direction_boundary": 19.605667,
        "core_momentum": 0.905572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384693
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "direction_boundary": 18.872654,
        "core_momentum": 1.077079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "direction_boundary": 19.400425,
        "core_momentum": 1.128819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375862
      },
      {
        "date": "2026-07-31",
        "close": 42.27,
        "direction_boundary": 19.967287,
        "core_momentum": 1.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374175
      },
      {
        "date": "2026-08-07",
        "close": 39.380001,
        "direction_boundary": 20.00638,
        "core_momentum": 0.968372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.970428,
        "volume": 26000400
      },
      {
        "date": "2023-08-25",
        "close": 23.448734,
        "volume": 22527800
      },
      {
        "date": "2023-09-01",
        "close": 25.08703,
        "volume": 25366700
      },
      {
        "date": "2023-09-08",
        "close": 25.52635,
        "volume": 15208200
      },
      {
        "date": "2023-09-15",
        "close": 25.821276,
        "volume": 27513600
      },
      {
        "date": "2023-09-22",
        "close": 24.505835,
        "volume": 22132000
      },
      {
        "date": "2023-09-29",
        "close": 26.01445,
        "volume": 28017200
      },
      {
        "date": "2023-10-06",
        "close": 24.377045,
        "volume": 19509900
      },
      {
        "date": "2023-10-13",
        "close": 26.501991,
        "volume": 16804600
      },
      {
        "date": "2023-10-20",
        "close": 26.051245,
        "volume": 16119800
      },
      {
        "date": "2023-10-27",
        "close": 24.653009,
        "volume": 20312800
      },
      {
        "date": "2023-11-03",
        "close": 24.045885,
        "volume": 27028800
      },
      {
        "date": "2023-11-10",
        "close": 22.923626,
        "volume": 28780600
      },
      {
        "date": "2023-11-17",
        "close": 22.813234,
        "volume": 25590700
      },
      {
        "date": "2023-11-24",
        "close": 22.160114,
        "volume": 14102100
      },
      {
        "date": "2023-12-01",
        "close": 21.994537,
        "volume": 26023300
      },
      {
        "date": "2023-12-08",
        "close": 20.347935,
        "volume": 47786300
      },
      {
        "date": "2023-12-15",
        "close": 20.136423,
        "volume": 48438400
      },
      {
        "date": "2023-12-22",
        "close": 20.516005,
        "volume": 28946200
      },
      {
        "date": "2023-12-29",
        "close": 20.441938,
        "volume": 6677100
      },
      {
        "date": "2024-01-05",
        "close": 20.404909,
        "volume": 18607000
      },
      {
        "date": "2024-01-12",
        "close": 19.367996,
        "volume": 24348400
      },
      {
        "date": "2024-01-19",
        "close": 18.571796,
        "volume": 25500400
      },
      {
        "date": "2024-01-26",
        "close": 20.164198,
        "volume": 24990500
      },
      {
        "date": "2024-02-02",
        "close": 19.74758,
        "volume": 17686600
      },
      {
        "date": "2024-02-09",
        "close": 20.219744,
        "volume": 16018400
      },
      {
        "date": "2024-02-16",
        "close": 21.756592,
        "volume": 23220900
      },
      {
        "date": "2024-02-23",
        "close": 22.015821,
        "volume": 17408900
      },
      {
        "date": "2024-03-01",
        "close": 22.2195,
        "volume": 23568800
      },
      {
        "date": "2024-03-08",
        "close": 22.071369,
        "volume": 26202500
      },
      {
        "date": "2024-03-15",
        "close": 23.444197,
        "volume": 37377300
      },
      {
        "date": "2024-03-22",
        "close": 24.533546,
        "volume": 21797400
      },
      {
        "date": "2024-03-29",
        "close": 25.213221,
        "volume": 14917600
      },
      {
        "date": "2024-04-05",
        "close": 27.047413,
        "volume": 17466000
      },
      {
        "date": "2024-04-12",
        "close": 26.861204,
        "volume": 25034700
      },
      {
        "date": "2024-04-19",
        "close": 26.712234,
        "volume": 29051200
      },
      {
        "date": "2024-04-26",
        "close": 27.298803,
        "volume": 16633200
      },
      {
        "date": "2024-05-03",
        "close": 26.097731,
        "volume": 23852300
      },
      {
        "date": "2024-05-10",
        "close": 26.134975,
        "volume": 36794100
      },
      {
        "date": "2024-05-17",
        "close": 25.749527,
        "volume": 35836100
      },
      {
        "date": "2024-05-24",
        "close": 25.964729,
        "volume": 28098800
      },
      {
        "date": "2024-05-31",
        "close": 26.58227,
        "volume": 26499800
      },
      {
        "date": "2024-06-07",
        "close": 24.346027,
        "volume": 28359300
      },
      {
        "date": "2024-06-14",
        "close": 23.61574,
        "volume": 34431900
      },
      {
        "date": "2024-06-21",
        "close": 24.105764,
        "volume": 68640200
      },
      {
        "date": "2024-06-28",
        "close": 25.340269,
        "volume": 23064000
      },
      {
        "date": "2024-07-05",
        "close": 25.236614,
        "volume": 15876100
      },
      {
        "date": "2024-07-12",
        "close": 25.585285,
        "volume": 18985800
      },
      {
        "date": "2024-07-19",
        "close": 25.792606,
        "volume": 21975400
      },
      {
        "date": "2024-07-26",
        "close": 25.764338,
        "volume": 12599800
      },
      {
        "date": "2024-08-02",
        "close": 23.37072,
        "volume": 23857700
      },
      {
        "date": "2024-08-09",
        "close": 23.823055,
        "volume": 18679300
      },
      {
        "date": "2024-08-16",
        "close": 25.293154,
        "volume": 19641300
      },
      {
        "date": "2024-08-23",
        "close": 24.256544,
        "volume": 26510100
      },
      {
        "date": "2024-08-30",
        "close": 23.549772,
        "volume": 24374500
      },
      {
        "date": "2024-09-06",
        "close": 21.551952,
        "volume": 24166000
      },
      {
        "date": "2024-09-13",
        "close": 20.931152,
        "volume": 47807100
      },
      {
        "date": "2024-09-20",
        "close": 22.052292,
        "volume": 57767900
      },
      {
        "date": "2024-09-27",
        "close": 21.368208,
        "volume": 26792200
      },
      {
        "date": "2024-10-04",
        "close": 23.562984,
        "volume": 24595000
      },
      {
        "date": "2024-10-11",
        "close": 23.325455,
        "volume": 22206400
      },
      {
        "date": "2024-10-18",
        "close": 22.213816,
        "volume": 15332100
      },
      {
        "date": "2024-10-25",
        "close": 22.308828,
        "volume": 12952600
      },
      {
        "date": "2024-11-01",
        "close": 20.798138,
        "volume": 27482500
      },
      {
        "date": "2024-11-08",
        "close": 21.311201,
        "volume": 22220600
      },
      {
        "date": "2024-11-15",
        "close": 20.940655,
        "volume": 27732000
      },
      {
        "date": "2024-11-22",
        "close": 21.491722,
        "volume": 26104300
      },
      {
        "date": "2024-11-29",
        "close": 21.073669,
        "volume": 28018100
      },
      {
        "date": "2024-12-06",
        "close": 20.19006,
        "volume": 20844500
      },
      {
        "date": "2024-12-13",
        "close": 20.801344,
        "volume": 35025000
      },
      {
        "date": "2024-12-20",
        "close": 19.843199,
        "volume": 35551500
      },
      {
        "date": "2024-12-27",
        "close": 20.197714,
        "volume": 9366500
      },
      {
        "date": "2025-01-03",
        "close": 21.222929,
        "volume": 14398500
      },
      {
        "date": "2025-01-10",
        "close": 21.309162,
        "volume": 26666100
      },
      {
        "date": "2025-01-17",
        "close": 20.858833,
        "volume": 28398600
      },
      {
        "date": "2025-01-24",
        "close": 20.3606,
        "volume": 18103500
      },
      {
        "date": "2025-01-31",
        "close": 20.140226,
        "volume": 22568400
      },
      {
        "date": "2025-02-07",
        "close": 20.264784,
        "volume": 23561500
      },
      {
        "date": "2025-02-14",
        "close": 20.7726,
        "volume": 19597600
      },
      {
        "date": "2025-02-21",
        "close": 19.881527,
        "volume": 33911400
      },
      {
        "date": "2025-02-28",
        "close": 19.172499,
        "volume": 24185800
      },
      {
        "date": "2025-03-07",
        "close": 17.543652,
        "volume": 38833700
      },
      {
        "date": "2025-03-14",
        "close": 18.74789,
        "volume": 53412100
      },
      {
        "date": "2025-03-21",
        "close": 19.657232,
        "volume": 36693800
      },
      {
        "date": "2025-03-28",
        "close": 19.086475,
        "volume": 26287200
      },
      {
        "date": "2025-04-04",
        "close": 15.478135,
        "volume": 28595100
      },
      {
        "date": "2025-04-11",
        "close": 15.294333,
        "volume": 42102200
      },
      {
        "date": "2025-04-18",
        "close": 16.203674,
        "volume": 31665000
      },
      {
        "date": "2025-04-25",
        "close": 16.193998,
        "volume": 29380200
      },
      {
        "date": "2025-05-02",
        "close": 16.077913,
        "volume": 20808400
      },
      {
        "date": "2025-05-09",
        "close": 17.848227,
        "volume": 28191600
      },
      {
        "date": "2025-05-16",
        "close": 18.554417,
        "volume": 27733400
      },
      {
        "date": "2025-05-23",
        "close": 18.099743,
        "volume": 33596900
      },
      {
        "date": "2025-05-30",
        "close": 17.490294,
        "volume": 33644700
      },
      {
        "date": "2025-06-06",
        "close": 17.935289,
        "volume": 49560900
      },
      {
        "date": "2025-06-13",
        "close": 19.703402,
        "volume": 62884900
      },
      {
        "date": "2025-06-20",
        "close": 19.644762,
        "volume": 51374000
      },
      {
        "date": "2025-06-27",
        "close": 18.276472,
        "volume": 42268400
      },
      {
        "date": "2025-07-04",
        "close": 18.726051,
        "volume": 23514700
      },
      {
        "date": "2025-07-11",
        "close": 19.605667,
        "volume": 48784400
      },
      {
        "date": "2025-07-18",
        "close": 18.872654,
        "volume": 47148300
      },
      {
        "date": "2025-07-25",
        "close": 19.400425,
        "volume": 33331000
      },
      {
        "date": "2025-08-01",
        "close": 19.967287,
        "volume": 46935900
      },
      {
        "date": "2025-08-08",
        "close": 20.00638,
        "volume": 22065500
      },
      {
        "date": "2025-08-15",
        "close": 20.299587,
        "volume": 29373700
      },
      {
        "date": "2025-08-22",
        "close": 22.16633,
        "volume": 70635800
      },
      {
        "date": "2025-08-29",
        "close": 22.322704,
        "volume": 60637900
      },
      {
        "date": "2025-09-05",
        "close": 21.60924,
        "volume": 34134600
      },
      {
        "date": "2025-09-12",
        "close": 22.850473,
        "volume": 58000300
      },
      {
        "date": "2025-09-19",
        "close": 23.077206,
        "volume": 76632200
      },
      {
        "date": "2025-09-26",
        "close": 24.398155,
        "volume": 85558900
      },
      {
        "date": "2025-10-03",
        "close": 23.333509,
        "volume": 42316100
      },
      {
        "date": "2025-10-10",
        "close": 23.905264,
        "volume": 49651000
      },
      {
        "date": "2025-10-17",
        "close": 23.205357,
        "volume": 30821600
      },
      {
        "date": "2025-10-24",
        "close": 23.570097,
        "volume": 57790700
      },
      {
        "date": "2025-10-31",
        "close": 23.363083,
        "volume": 60580500
      },
      {
        "date": "2025-11-07",
        "close": 24.141851,
        "volume": 31961700
      },
      {
        "date": "2025-11-14",
        "close": 25.038914,
        "volume": 42533800
      },
      {
        "date": "2025-11-21",
        "close": 24.841761,
        "volume": 60051000
      },
      {
        "date": "2025-11-28",
        "close": 24.575598,
        "volume": 51085100
      },
      {
        "date": "2025-12-05",
        "close": 24.989626,
        "volume": 61295700
      },
      {
        "date": "2025-12-12",
        "close": 24.477018,
        "volume": 73049300
      },
      {
        "date": "2025-12-19",
        "close": 22.886957,
        "volume": 80706000
      },
      {
        "date": "2025-12-26",
        "close": 22.737888,
        "volume": 23467300
      },
      {
        "date": "2026-01-02",
        "close": 23.900621,
        "volume": 32570900
      },
      {
        "date": "2026-01-09",
        "close": 22.727951,
        "volume": 88564100
      },
      {
        "date": "2026-01-16",
        "close": 24.904348,
        "volume": 52592700
      },
      {
        "date": "2026-01-23",
        "close": 25.560247,
        "volume": 31690700
      },
      {
        "date": "2026-01-30",
        "close": 26.703108,
        "volume": 37601900
      },
      {
        "date": "2026-02-06",
        "close": 27.935406,
        "volume": 32169400
      },
      {
        "date": "2026-02-13",
        "close": 29.714287,
        "volume": 39542500
      },
      {
        "date": "2026-02-20",
        "close": 30.688198,
        "volume": 39150100
      },
      {
        "date": "2026-02-27",
        "close": 30.201242,
        "volume": 48995900
      },
      {
        "date": "2026-03-06",
        "close": 30.598759,
        "volume": 62198400
      },
      {
        "date": "2026-03-13",
        "close": 31.85,
        "volume": 66041000
      },
      {
        "date": "2026-03-20",
        "close": 34.48,
        "volume": 54464000
      },
      {
        "date": "2026-03-27",
        "close": 37.23,
        "volume": 48749800
      },
      {
        "date": "2026-04-03",
        "close": 36.93,
        "volume": 40390400
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "volume": 41151500
      },
      {
        "date": "2026-04-17",
        "close": 33.362995,
        "volume": 36766500
      },
      {
        "date": "2026-04-24",
        "close": 35.749619,
        "volume": 27549000
      },
      {
        "date": "2026-05-01",
        "close": 39.598049,
        "volume": 31793400
      },
      {
        "date": "2026-05-08",
        "close": 38.623512,
        "volume": 38920800
      },
      {
        "date": "2026-05-15",
        "close": 42.173611,
        "volume": 26671200
      },
      {
        "date": "2026-05-22",
        "close": 41.248795,
        "volume": 22825900
      },
      {
        "date": "2026-05-29",
        "close": 37.847858,
        "volume": 33177800
      },
      {
        "date": "2026-06-05",
        "close": 39.190334,
        "volume": 4318000
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "volume": 9825400
      },
      {
        "date": "2026-06-19",
        "close": 35.66,
        "volume": 8017500
      },
      {
        "date": "2026-06-26",
        "close": 35.169998,
        "volume": 6875700
      },
      {
        "date": "2026-07-03",
        "close": 35.259998,
        "volume": 1322600
      },
      {
        "date": "2026-07-10",
        "close": 37.360001,
        "volume": 28746000
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "volume": 22996600
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "volume": 21870600
      },
      {
        "date": "2026-07-31",
        "close": 42.27,
        "volume": 23576500
      },
      {
        "date": "2026-08-07",
        "close": 39.380001,
        "volume": 24762100
      }
    ],
    "sharemaestro_context": {
      "trend": 35.174679,
      "fair_value": 24.651383,
      "market_activity": 43.641472,
      "market_dynamics": -0.137188,
      "relative_strength": 17.239879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.027908,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": 0.002698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.096097,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010383,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.144016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.311275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.082115
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.003134
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.142664
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.017866
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.045147
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.074623
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.129061
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647336
      }
    ]
  }
}