{
  "ticker": {
    "uuid": "d6f47da2-0ef9-4c0c-9037-4fb37b8de8c3",
    "symbol": "PAPR",
    "name": "Innovator U.S. Equity Power Buffer ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.78,
    "boundary_margin": 0.133933,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040822,
    "volatility_stability": 0.9367,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.449256,
      "interruption": -0.104723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.71,
        "direction_boundary": 28.82,
        "core_momentum": 0.065579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049609
      },
      {
        "date": "2023-08-25",
        "close": 30.86,
        "direction_boundary": 28.21,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049221
      },
      {
        "date": "2023-09-01",
        "close": 31.34,
        "direction_boundary": 27.76,
        "core_momentum": 0.128963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05192
      },
      {
        "date": "2023-09-08",
        "close": 31.15,
        "direction_boundary": 28.25,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048487
      },
      {
        "date": "2023-09-15",
        "close": 31.13,
        "direction_boundary": 27.62,
        "core_momentum": 0.127082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04832
      },
      {
        "date": "2023-09-22",
        "close": 30.66,
        "direction_boundary": 26.9151,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05309
      },
      {
        "date": "2023-09-29",
        "close": 30.61,
        "direction_boundary": 26.565,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053254
      },
      {
        "date": "2023-10-06",
        "close": 30.66,
        "direction_boundary": 26.74,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053253
      },
      {
        "date": "2023-10-13",
        "close": 30.7752,
        "direction_boundary": 26.5638,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053225
      },
      {
        "date": "2023-10-20",
        "close": 30.38,
        "direction_boundary": 27.2485,
        "core_momentum": 0.114924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056826
      },
      {
        "date": "2023-10-27",
        "close": 29.92,
        "direction_boundary": 27.824,
        "core_momentum": 0.075331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06055
      },
      {
        "date": "2023-11-03",
        "close": 30.97,
        "direction_boundary": 27.4224,
        "core_momentum": 0.129369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076606
      },
      {
        "date": "2023-11-10",
        "close": 31.24,
        "direction_boundary": 28.19,
        "core_momentum": 0.108194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077142
      },
      {
        "date": "2023-11-17",
        "close": 31.67,
        "direction_boundary": 28.19,
        "core_momentum": 0.123448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078208
      },
      {
        "date": "2023-11-24",
        "close": 31.87,
        "direction_boundary": 28.37,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078411
      },
      {
        "date": "2023-12-01",
        "close": 32.03,
        "direction_boundary": 28.51,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077613
      },
      {
        "date": "2023-12-08",
        "close": 32.08,
        "direction_boundary": 28.155,
        "core_momentum": 0.139407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077589
      },
      {
        "date": "2023-12-15",
        "close": 32.45,
        "direction_boundary": 27.995,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077743
      },
      {
        "date": "2023-12-22",
        "close": 32.5473,
        "direction_boundary": 28.0448,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077195
      },
      {
        "date": "2023-12-29",
        "close": 32.69,
        "direction_boundary": 28.071,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07638
      },
      {
        "date": "2024-01-05",
        "close": 32.51,
        "direction_boundary": 28.3394,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076506
      },
      {
        "date": "2024-01-12",
        "close": 32.8,
        "direction_boundary": 28.708,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2024-01-19",
        "close": 32.915,
        "direction_boundary": 28.6404,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076155
      },
      {
        "date": "2024-01-26",
        "close": 33.03,
        "direction_boundary": 28.9252,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076038
      },
      {
        "date": "2024-02-02",
        "close": 33.18,
        "direction_boundary": 29.014,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073559
      },
      {
        "date": "2024-02-09",
        "close": 33.24,
        "direction_boundary": 28.9756,
        "core_momentum": 0.147172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073531
      },
      {
        "date": "2024-02-16",
        "close": 33.31,
        "direction_boundary": 29.0301,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071227
      },
      {
        "date": "2024-02-23",
        "close": 33.34,
        "direction_boundary": 28.95,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071245
      },
      {
        "date": "2024-03-01",
        "close": 33.4,
        "direction_boundary": 29.18,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068948
      },
      {
        "date": "2024-03-08",
        "close": 33.4403,
        "direction_boundary": 28.8027,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067877
      },
      {
        "date": "2024-03-15",
        "close": 33.49,
        "direction_boundary": 29.0157,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06773
      },
      {
        "date": "2024-03-22",
        "close": 33.52,
        "direction_boundary": 29.31,
        "core_momentum": 0.143637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06265
      },
      {
        "date": "2024-03-29",
        "close": 33.59,
        "direction_boundary": 29.4,
        "core_momentum": 0.142517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06226
      },
      {
        "date": "2024-04-05",
        "close": 33.42,
        "direction_boundary": 29.44,
        "core_momentum": 0.13519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063362
      },
      {
        "date": "2024-04-12",
        "close": 33.15,
        "direction_boundary": 29.56,
        "core_momentum": 0.121448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065305
      },
      {
        "date": "2024-04-19",
        "close": 32.62,
        "direction_boundary": 29.535,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066977
      },
      {
        "date": "2024-04-26",
        "close": 33.12,
        "direction_boundary": 29.73,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063861
      },
      {
        "date": "2024-05-03",
        "close": 33.26,
        "direction_boundary": 29.62,
        "core_momentum": 0.12289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04623
      },
      {
        "date": "2024-05-10",
        "close": 33.63,
        "direction_boundary": 29.61,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046954
      },
      {
        "date": "2024-05-17",
        "close": 33.96,
        "direction_boundary": 29.8841,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04544
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "direction_boundary": 29.95,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04518
      },
      {
        "date": "2024-05-31",
        "close": 33.89,
        "direction_boundary": 30.27,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045705
      },
      {
        "date": "2024-06-07",
        "close": 34.18,
        "direction_boundary": 30.38,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046531
      },
      {
        "date": "2024-06-14",
        "close": 34.452,
        "direction_boundary": 30.71,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045402
      },
      {
        "date": "2024-06-21",
        "close": 34.5713,
        "direction_boundary": 30.5783,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04542
      },
      {
        "date": "2024-06-28",
        "close": 34.66,
        "direction_boundary": 30.9,
        "core_momentum": 0.121683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045326
      },
      {
        "date": "2024-07-05",
        "close": 34.97,
        "direction_boundary": 30.75,
        "core_momentum": 0.137236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04479
      },
      {
        "date": "2024-07-12",
        "close": 35.1149,
        "direction_boundary": 31.08,
        "core_momentum": 0.129823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043979
      },
      {
        "date": "2024-07-19",
        "close": 34.815,
        "direction_boundary": 31.18,
        "core_momentum": 0.116581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046608
      },
      {
        "date": "2024-07-26",
        "close": 34.65,
        "direction_boundary": 31.3477,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047529
      },
      {
        "date": "2024-08-02",
        "close": 34.26,
        "direction_boundary": 30.99,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050711
      },
      {
        "date": "2024-08-09",
        "close": 34.4,
        "direction_boundary": 31.02,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05086
      },
      {
        "date": "2024-08-16",
        "close": 35.1,
        "direction_boundary": 30.71,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057177
      },
      {
        "date": "2024-08-23",
        "close": 35.44,
        "direction_boundary": 30.86,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058114
      },
      {
        "date": "2024-08-30",
        "close": 35.5139,
        "direction_boundary": 31.34,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05811
      },
      {
        "date": "2024-09-06",
        "close": 34.65,
        "direction_boundary": 31.15,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069133
      },
      {
        "date": "2024-09-13",
        "close": 35.44,
        "direction_boundary": 31.13,
        "core_momentum": 0.138452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075114
      },
      {
        "date": "2024-09-20",
        "close": 35.72,
        "direction_boundary": 30.66,
        "core_momentum": 0.165036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075498
      },
      {
        "date": "2024-09-27",
        "close": 35.84,
        "direction_boundary": 30.61,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075506
      },
      {
        "date": "2024-10-04",
        "close": 35.88,
        "direction_boundary": 30.66,
        "core_momentum": 0.170254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074749
      },
      {
        "date": "2024-10-11",
        "close": 36.0851,
        "direction_boundary": 30.7752,
        "core_momentum": 0.172538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07318
      },
      {
        "date": "2024-10-18",
        "close": 36.25,
        "direction_boundary": 30.38,
        "core_momentum": 0.193219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067636
      },
      {
        "date": "2024-10-25",
        "close": 36.13,
        "direction_boundary": 29.92,
        "core_momentum": 0.207553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066394
      },
      {
        "date": "2024-11-01",
        "close": 35.9,
        "direction_boundary": 30.97,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06773
      },
      {
        "date": "2024-11-08",
        "close": 36.68,
        "direction_boundary": 31.24,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071663
      },
      {
        "date": "2024-11-15",
        "close": 36.4045,
        "direction_boundary": 31.67,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072572
      },
      {
        "date": "2024-11-22",
        "close": 36.7,
        "direction_boundary": 31.87,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072918
      },
      {
        "date": "2024-11-29",
        "close": 36.92,
        "direction_boundary": 32.03,
        "core_momentum": 0.152669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072475
      },
      {
        "date": "2024-12-06",
        "close": 37.1,
        "direction_boundary": 32.08,
        "core_momentum": 0.156484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072124
      },
      {
        "date": "2024-12-13",
        "close": 37.05,
        "direction_boundary": 32.45,
        "core_momentum": 0.141757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072043
      },
      {
        "date": "2024-12-20",
        "close": 36.72,
        "direction_boundary": 32.5473,
        "core_momentum": 0.128204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073847
      },
      {
        "date": "2024-12-27",
        "close": 36.9,
        "direction_boundary": 32.69,
        "core_momentum": 0.128786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073932
      },
      {
        "date": "2025-01-03",
        "close": 36.89,
        "direction_boundary": 32.51,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073413
      },
      {
        "date": "2025-01-10",
        "close": 36.57,
        "direction_boundary": 32.8,
        "core_momentum": 0.114939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074834
      },
      {
        "date": "2025-01-17",
        "close": 37.13,
        "direction_boundary": 32.915,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07565
      },
      {
        "date": "2025-01-24",
        "close": 37.41,
        "direction_boundary": 33.03,
        "core_momentum": 0.132607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075217
      },
      {
        "date": "2025-01-31",
        "close": 37.28,
        "direction_boundary": 33.18,
        "core_momentum": 0.123568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072996
      },
      {
        "date": "2025-02-07",
        "close": 37.345,
        "direction_boundary": 33.24,
        "core_momentum": 0.123496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073015
      },
      {
        "date": "2025-02-14",
        "close": 37.642,
        "direction_boundary": 33.31,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069196
      },
      {
        "date": "2025-02-21",
        "close": 37.43,
        "direction_boundary": 33.34,
        "core_momentum": 0.122675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069372
      },
      {
        "date": "2025-02-28",
        "close": 37.305,
        "direction_boundary": 33.4,
        "core_momentum": 0.116916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069782
      },
      {
        "date": "2025-03-07",
        "close": 36.6144,
        "direction_boundary": 33.4403,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065629
      },
      {
        "date": "2025-03-14",
        "close": 35.88,
        "direction_boundary": 33.49,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065834
      },
      {
        "date": "2025-03-21",
        "close": 35.94,
        "direction_boundary": 33.52,
        "core_momentum": 0.072196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064997
      },
      {
        "date": "2025-03-28",
        "close": 35.43,
        "direction_boundary": 33.59,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067848
      },
      {
        "date": "2025-04-04",
        "close": 33.7,
        "direction_boundary": 33.42,
        "core_momentum": 0.008378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096545
      },
      {
        "date": "2025-04-11",
        "close": 34.68,
        "direction_boundary": 33.15,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105263
      },
      {
        "date": "2025-04-18",
        "close": 34.5,
        "direction_boundary": 32.62,
        "core_momentum": 0.057633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105004
      },
      {
        "date": "2025-04-25",
        "close": 35.3273,
        "direction_boundary": 33.12,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110799
      },
      {
        "date": "2025-05-02",
        "close": 35.8,
        "direction_boundary": 33.26,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11219
      },
      {
        "date": "2025-05-09",
        "close": 35.73,
        "direction_boundary": 33.63,
        "core_momentum": 0.062444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107786
      },
      {
        "date": "2025-05-16",
        "close": 36.63,
        "direction_boundary": 33.96,
        "core_momentum": 0.078622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113101
      },
      {
        "date": "2025-05-23",
        "close": 36.15,
        "direction_boundary": 34.0,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113994
      },
      {
        "date": "2025-05-30",
        "close": 36.5,
        "direction_boundary": 33.89,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114526
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "direction_boundary": 34.18,
        "core_momentum": 0.07519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11474
      },
      {
        "date": "2025-06-13",
        "close": 36.66,
        "direction_boundary": 34.452,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114769
      },
      {
        "date": "2025-06-20",
        "close": 36.7,
        "direction_boundary": 34.5713,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114118
      },
      {
        "date": "2025-06-27",
        "close": 37.23,
        "direction_boundary": 34.66,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2025-07-04",
        "close": 37.4,
        "direction_boundary": 34.97,
        "core_momentum": 0.069488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2025-07-11",
        "close": 37.41,
        "direction_boundary": 35.1149,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2025-07-18",
        "close": 37.5098,
        "direction_boundary": 34.815,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2025-07-25",
        "close": 37.69,
        "direction_boundary": 34.65,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2025-08-01",
        "close": 37.47,
        "direction_boundary": 34.26,
        "core_momentum": 0.093695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2025-08-08",
        "close": 37.78,
        "direction_boundary": 34.4,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2025-08-15",
        "close": 37.9051,
        "direction_boundary": 35.1,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2025-08-22",
        "close": 38.03,
        "direction_boundary": 35.44,
        "core_momentum": 0.073081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 35.5139,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2025-09-05",
        "close": 38.08,
        "direction_boundary": 34.65,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2025-09-12",
        "close": 38.22,
        "direction_boundary": 35.44,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2025-09-19",
        "close": 38.305,
        "direction_boundary": 35.72,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2025-09-26",
        "close": 38.31,
        "direction_boundary": 35.84,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2025-10-03",
        "close": 38.4,
        "direction_boundary": 35.88,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067588
      },
      {
        "date": "2025-10-10",
        "close": 38.23,
        "direction_boundary": 36.0851,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059537
      },
      {
        "date": "2025-10-17",
        "close": 38.35,
        "direction_boundary": 36.25,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058136
      },
      {
        "date": "2025-10-24",
        "close": 38.56,
        "direction_boundary": 36.13,
        "core_momentum": 0.067257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050869
      },
      {
        "date": "2025-10-31",
        "close": 38.56,
        "direction_boundary": 35.9,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048987
      },
      {
        "date": "2025-11-07",
        "close": 38.5,
        "direction_boundary": 36.68,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048911
      },
      {
        "date": "2025-11-14",
        "close": 38.53,
        "direction_boundary": 36.4045,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037255
      },
      {
        "date": "2025-11-21",
        "close": 38.405,
        "direction_boundary": 36.7,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031244
      },
      {
        "date": "2025-11-28",
        "close": 38.785,
        "direction_boundary": 36.92,
        "core_momentum": 0.050515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031343
      },
      {
        "date": "2025-12-05",
        "close": 38.88,
        "direction_boundary": 37.1,
        "core_momentum": 0.047978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03067
      },
      {
        "date": "2025-12-12",
        "close": 38.95,
        "direction_boundary": 37.05,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029947
      },
      {
        "date": "2025-12-19",
        "close": 39.044,
        "direction_boundary": 36.72,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029894
      },
      {
        "date": "2025-12-26",
        "close": 39.13,
        "direction_boundary": 36.9,
        "core_momentum": 0.060434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024422
      },
      {
        "date": "2026-01-02",
        "close": 39.15,
        "direction_boundary": 36.89,
        "core_momentum": 0.061263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02419
      },
      {
        "date": "2026-01-09",
        "close": 39.25,
        "direction_boundary": 36.57,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024116
      },
      {
        "date": "2026-01-16",
        "close": 39.265,
        "direction_boundary": 37.13,
        "core_momentum": 0.057501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024169
      },
      {
        "date": "2026-01-23",
        "close": 39.33,
        "direction_boundary": 37.41,
        "core_momentum": 0.051323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023769
      },
      {
        "date": "2026-01-30",
        "close": 39.42,
        "direction_boundary": 37.28,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021177
      },
      {
        "date": "2026-02-06",
        "close": 39.38,
        "direction_boundary": 37.345,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019503
      },
      {
        "date": "2026-02-13",
        "close": 39.36,
        "direction_boundary": 37.642,
        "core_momentum": 0.045641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019551
      },
      {
        "date": "2026-02-20",
        "close": 39.4601,
        "direction_boundary": 37.43,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019438
      },
      {
        "date": "2026-02-27",
        "close": 39.56,
        "direction_boundary": 37.305,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019227
      },
      {
        "date": "2026-03-06",
        "close": 39.355,
        "direction_boundary": 36.6144,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021352
      },
      {
        "date": "2026-03-13",
        "close": 39.44,
        "direction_boundary": 35.88,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021113
      },
      {
        "date": "2026-03-20",
        "close": 39.42,
        "direction_boundary": 35.94,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02119
      },
      {
        "date": "2026-03-27",
        "close": 39.52,
        "direction_boundary": 35.43,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021231
      },
      {
        "date": "2026-04-03",
        "close": 40.04,
        "direction_boundary": 33.7,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026858
      },
      {
        "date": "2026-04-10",
        "close": 40.74,
        "direction_boundary": 34.68,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03326
      },
      {
        "date": "2026-04-17",
        "close": 41.41,
        "direction_boundary": 34.5,
        "core_momentum": 0.20029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038425
      },
      {
        "date": "2026-04-24",
        "close": 41.45,
        "direction_boundary": 35.3273,
        "core_momentum": 0.173314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038344
      },
      {
        "date": "2026-05-01",
        "close": 41.5799,
        "direction_boundary": 35.8,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038135
      },
      {
        "date": "2026-05-08",
        "close": 41.8,
        "direction_boundary": 35.73,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037713
      },
      {
        "date": "2026-05-15",
        "close": 41.83,
        "direction_boundary": 36.63,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037721
      },
      {
        "date": "2026-05-22",
        "close": 42.0099,
        "direction_boundary": 36.15,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03659
      },
      {
        "date": "2026-05-29",
        "close": 42.23,
        "direction_boundary": 36.5,
        "core_momentum": 0.156986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035521
      },
      {
        "date": "2026-06-05",
        "close": 41.93,
        "direction_boundary": 36.75,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038337
      },
      {
        "date": "2026-06-12",
        "close": 41.98,
        "direction_boundary": 36.66,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038381
      },
      {
        "date": "2026-06-19",
        "close": 42.19,
        "direction_boundary": 36.7,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038484
      },
      {
        "date": "2026-06-26",
        "close": 42.058,
        "direction_boundary": 37.23,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0394
      },
      {
        "date": "2026-07-03",
        "close": 42.28,
        "direction_boundary": 37.4,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039406
      },
      {
        "date": "2026-07-10",
        "close": 42.39,
        "direction_boundary": 37.41,
        "core_momentum": 0.133119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039405
      },
      {
        "date": "2026-07-17",
        "close": 42.25,
        "direction_boundary": 37.5098,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040212
      },
      {
        "date": "2026-07-24",
        "close": 42.2526,
        "direction_boundary": 37.69,
        "core_momentum": 0.121056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040364
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "direction_boundary": 37.47,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040518
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "direction_boundary": 37.78,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.71,
        "volume": 183797
      },
      {
        "date": "2023-08-25",
        "close": 30.86,
        "volume": 135332
      },
      {
        "date": "2023-09-01",
        "close": 31.34,
        "volume": 214008
      },
      {
        "date": "2023-09-08",
        "close": 31.15,
        "volume": 156425
      },
      {
        "date": "2023-09-15",
        "close": 31.13,
        "volume": 100354
      },
      {
        "date": "2023-09-22",
        "close": 30.66,
        "volume": 657137
      },
      {
        "date": "2023-09-29",
        "close": 30.61,
        "volume": 405682
      },
      {
        "date": "2023-10-06",
        "close": 30.66,
        "volume": 192758
      },
      {
        "date": "2023-10-13",
        "close": 30.7752,
        "volume": 151789
      },
      {
        "date": "2023-10-20",
        "close": 30.38,
        "volume": 84359
      },
      {
        "date": "2023-10-27",
        "close": 29.92,
        "volume": 238111
      },
      {
        "date": "2023-11-03",
        "close": 30.97,
        "volume": 112744
      },
      {
        "date": "2023-11-10",
        "close": 31.24,
        "volume": 115542
      },
      {
        "date": "2023-11-17",
        "close": 31.67,
        "volume": 271653
      },
      {
        "date": "2023-11-24",
        "close": 31.87,
        "volume": 158180
      },
      {
        "date": "2023-12-01",
        "close": 32.03,
        "volume": 254429
      },
      {
        "date": "2023-12-08",
        "close": 32.08,
        "volume": 167448
      },
      {
        "date": "2023-12-15",
        "close": 32.45,
        "volume": 262007
      },
      {
        "date": "2023-12-22",
        "close": 32.5473,
        "volume": 339924
      },
      {
        "date": "2023-12-29",
        "close": 32.69,
        "volume": 213082
      },
      {
        "date": "2024-01-05",
        "close": 32.51,
        "volume": 937756
      },
      {
        "date": "2024-01-12",
        "close": 32.8,
        "volume": 192083
      },
      {
        "date": "2024-01-19",
        "close": 32.915,
        "volume": 98045
      },
      {
        "date": "2024-01-26",
        "close": 33.03,
        "volume": 419402
      },
      {
        "date": "2024-02-02",
        "close": 33.18,
        "volume": 484735
      },
      {
        "date": "2024-02-09",
        "close": 33.24,
        "volume": 631184
      },
      {
        "date": "2024-02-16",
        "close": 33.31,
        "volume": 286515
      },
      {
        "date": "2024-02-23",
        "close": 33.34,
        "volume": 61861
      },
      {
        "date": "2024-03-01",
        "close": 33.4,
        "volume": 190229
      },
      {
        "date": "2024-03-08",
        "close": 33.4403,
        "volume": 153481
      },
      {
        "date": "2024-03-15",
        "close": 33.49,
        "volume": 109203
      },
      {
        "date": "2024-03-22",
        "close": 33.52,
        "volume": 129884
      },
      {
        "date": "2024-03-29",
        "close": 33.59,
        "volume": 3869715
      },
      {
        "date": "2024-04-05",
        "close": 33.42,
        "volume": 8153810
      },
      {
        "date": "2024-04-12",
        "close": 33.15,
        "volume": 2980804
      },
      {
        "date": "2024-04-19",
        "close": 32.62,
        "volume": 2065264
      },
      {
        "date": "2024-04-26",
        "close": 33.12,
        "volume": 1853961
      },
      {
        "date": "2024-05-03",
        "close": 33.26,
        "volume": 698462
      },
      {
        "date": "2024-05-10",
        "close": 33.63,
        "volume": 648405
      },
      {
        "date": "2024-05-17",
        "close": 33.96,
        "volume": 944972
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "volume": 1621498
      },
      {
        "date": "2024-05-31",
        "close": 33.89,
        "volume": 596095
      },
      {
        "date": "2024-06-07",
        "close": 34.18,
        "volume": 389072
      },
      {
        "date": "2024-06-14",
        "close": 34.452,
        "volume": 670713
      },
      {
        "date": "2024-06-21",
        "close": 34.5713,
        "volume": 656768
      },
      {
        "date": "2024-06-28",
        "close": 34.66,
        "volume": 2491039
      },
      {
        "date": "2024-07-05",
        "close": 34.97,
        "volume": 1311673
      },
      {
        "date": "2024-07-12",
        "close": 35.1149,
        "volume": 416207
      },
      {
        "date": "2024-07-19",
        "close": 34.815,
        "volume": 528293
      },
      {
        "date": "2024-07-26",
        "close": 34.65,
        "volume": 464662
      },
      {
        "date": "2024-08-02",
        "close": 34.26,
        "volume": 467778
      },
      {
        "date": "2024-08-09",
        "close": 34.4,
        "volume": 689457
      },
      {
        "date": "2024-08-16",
        "close": 35.1,
        "volume": 270805
      },
      {
        "date": "2024-08-23",
        "close": 35.44,
        "volume": 340043
      },
      {
        "date": "2024-08-30",
        "close": 35.5139,
        "volume": 172997
      },
      {
        "date": "2024-09-06",
        "close": 34.65,
        "volume": 1238384
      },
      {
        "date": "2024-09-13",
        "close": 35.44,
        "volume": 241697
      },
      {
        "date": "2024-09-20",
        "close": 35.72,
        "volume": 184421
      },
      {
        "date": "2024-09-27",
        "close": 35.84,
        "volume": 230373
      },
      {
        "date": "2024-10-04",
        "close": 35.88,
        "volume": 398676
      },
      {
        "date": "2024-10-11",
        "close": 36.0851,
        "volume": 246883
      },
      {
        "date": "2024-10-18",
        "close": 36.25,
        "volume": 187771
      },
      {
        "date": "2024-10-25",
        "close": 36.13,
        "volume": 1047832
      },
      {
        "date": "2024-11-01",
        "close": 35.9,
        "volume": 426230
      },
      {
        "date": "2024-11-08",
        "close": 36.68,
        "volume": 691233
      },
      {
        "date": "2024-11-15",
        "close": 36.4045,
        "volume": 180548
      },
      {
        "date": "2024-11-22",
        "close": 36.7,
        "volume": 246566
      },
      {
        "date": "2024-11-29",
        "close": 36.92,
        "volume": 139590
      },
      {
        "date": "2024-12-06",
        "close": 37.1,
        "volume": 332111
      },
      {
        "date": "2024-12-13",
        "close": 37.05,
        "volume": 244303
      },
      {
        "date": "2024-12-20",
        "close": 36.72,
        "volume": 273681
      },
      {
        "date": "2024-12-27",
        "close": 36.9,
        "volume": 102718
      },
      {
        "date": "2025-01-03",
        "close": 36.89,
        "volume": 501486
      },
      {
        "date": "2025-01-10",
        "close": 36.57,
        "volume": 186121
      },
      {
        "date": "2025-01-17",
        "close": 37.13,
        "volume": 272237
      },
      {
        "date": "2025-01-24",
        "close": 37.41,
        "volume": 152795
      },
      {
        "date": "2025-01-31",
        "close": 37.28,
        "volume": 945827
      },
      {
        "date": "2025-02-07",
        "close": 37.345,
        "volume": 471534
      },
      {
        "date": "2025-02-14",
        "close": 37.642,
        "volume": 134375
      },
      {
        "date": "2025-02-21",
        "close": 37.43,
        "volume": 114192
      },
      {
        "date": "2025-02-28",
        "close": 37.305,
        "volume": 135956
      },
      {
        "date": "2025-03-07",
        "close": 36.6144,
        "volume": 162612
      },
      {
        "date": "2025-03-14",
        "close": 35.88,
        "volume": 414360
      },
      {
        "date": "2025-03-21",
        "close": 35.94,
        "volume": 117397
      },
      {
        "date": "2025-03-28",
        "close": 35.43,
        "volume": 170482
      },
      {
        "date": "2025-04-04",
        "close": 33.7,
        "volume": 3396241
      },
      {
        "date": "2025-04-11",
        "close": 34.68,
        "volume": 1071921
      },
      {
        "date": "2025-04-18",
        "close": 34.5,
        "volume": 844126
      },
      {
        "date": "2025-04-25",
        "close": 35.3273,
        "volume": 463183
      },
      {
        "date": "2025-05-02",
        "close": 35.8,
        "volume": 465034
      },
      {
        "date": "2025-05-09",
        "close": 35.73,
        "volume": 275062
      },
      {
        "date": "2025-05-16",
        "close": 36.63,
        "volume": 980892
      },
      {
        "date": "2025-05-23",
        "close": 36.15,
        "volume": 173469
      },
      {
        "date": "2025-05-30",
        "close": 36.5,
        "volume": 222861
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "volume": 147168
      },
      {
        "date": "2025-06-13",
        "close": 36.66,
        "volume": 125029
      },
      {
        "date": "2025-06-20",
        "close": 36.7,
        "volume": 99048
      },
      {
        "date": "2025-06-27",
        "close": 37.23,
        "volume": 260312
      },
      {
        "date": "2025-07-04",
        "close": 37.4,
        "volume": 923189
      },
      {
        "date": "2025-07-11",
        "close": 37.41,
        "volume": 102117
      },
      {
        "date": "2025-07-18",
        "close": 37.5098,
        "volume": 112914
      },
      {
        "date": "2025-07-25",
        "close": 37.69,
        "volume": 326191
      },
      {
        "date": "2025-08-01",
        "close": 37.47,
        "volume": 156542
      },
      {
        "date": "2025-08-08",
        "close": 37.78,
        "volume": 289999
      },
      {
        "date": "2025-08-15",
        "close": 37.9051,
        "volume": 150393
      },
      {
        "date": "2025-08-22",
        "close": 38.03,
        "volume": 101702
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 160983
      },
      {
        "date": "2025-09-05",
        "close": 38.08,
        "volume": 131681
      },
      {
        "date": "2025-09-12",
        "close": 38.22,
        "volume": 151739
      },
      {
        "date": "2025-09-19",
        "close": 38.305,
        "volume": 179864
      },
      {
        "date": "2025-09-26",
        "close": 38.31,
        "volume": 178131
      },
      {
        "date": "2025-10-03",
        "close": 38.4,
        "volume": 636329
      },
      {
        "date": "2025-10-10",
        "close": 38.23,
        "volume": 200824
      },
      {
        "date": "2025-10-17",
        "close": 38.35,
        "volume": 245309
      },
      {
        "date": "2025-10-24",
        "close": 38.56,
        "volume": 107414
      },
      {
        "date": "2025-10-31",
        "close": 38.56,
        "volume": 283838
      },
      {
        "date": "2025-11-07",
        "close": 38.5,
        "volume": 225698
      },
      {
        "date": "2025-11-14",
        "close": 38.53,
        "volume": 265583
      },
      {
        "date": "2025-11-21",
        "close": 38.405,
        "volume": 150547
      },
      {
        "date": "2025-11-28",
        "close": 38.785,
        "volume": 82662
      },
      {
        "date": "2025-12-05",
        "close": 38.88,
        "volume": 178079
      },
      {
        "date": "2025-12-12",
        "close": 38.95,
        "volume": 272564
      },
      {
        "date": "2025-12-19",
        "close": 39.044,
        "volume": 187633
      },
      {
        "date": "2025-12-26",
        "close": 39.13,
        "volume": 105019
      },
      {
        "date": "2026-01-02",
        "close": 39.15,
        "volume": 209307
      },
      {
        "date": "2026-01-09",
        "close": 39.25,
        "volume": 158507
      },
      {
        "date": "2026-01-16",
        "close": 39.265,
        "volume": 162979
      },
      {
        "date": "2026-01-23",
        "close": 39.33,
        "volume": 138058
      },
      {
        "date": "2026-01-30",
        "close": 39.42,
        "volume": 172953
      },
      {
        "date": "2026-02-06",
        "close": 39.38,
        "volume": 226526
      },
      {
        "date": "2026-02-13",
        "close": 39.36,
        "volume": 163392
      },
      {
        "date": "2026-02-20",
        "close": 39.4601,
        "volume": 128424
      },
      {
        "date": "2026-02-27",
        "close": 39.56,
        "volume": 291610
      },
      {
        "date": "2026-03-06",
        "close": 39.355,
        "volume": 218418
      },
      {
        "date": "2026-03-13",
        "close": 39.44,
        "volume": 215111
      },
      {
        "date": "2026-03-20",
        "close": 39.42,
        "volume": 166762
      },
      {
        "date": "2026-03-27",
        "close": 39.52,
        "volume": 327165
      },
      {
        "date": "2026-04-03",
        "close": 40.04,
        "volume": 3296698
      },
      {
        "date": "2026-04-10",
        "close": 40.74,
        "volume": 1400085
      },
      {
        "date": "2026-04-17",
        "close": 41.41,
        "volume": 617654
      },
      {
        "date": "2026-04-24",
        "close": 41.45,
        "volume": 637354
      },
      {
        "date": "2026-05-01",
        "close": 41.5799,
        "volume": 294082
      },
      {
        "date": "2026-05-08",
        "close": 41.8,
        "volume": 191341
      },
      {
        "date": "2026-05-15",
        "close": 41.83,
        "volume": 195869
      },
      {
        "date": "2026-05-22",
        "close": 42.0099,
        "volume": 121884
      },
      {
        "date": "2026-05-29",
        "close": 42.23,
        "volume": 133671
      },
      {
        "date": "2026-06-05",
        "close": 41.93,
        "volume": 157105
      },
      {
        "date": "2026-06-12",
        "close": 41.98,
        "volume": 126016
      },
      {
        "date": "2026-06-19",
        "close": 42.19,
        "volume": 116753
      },
      {
        "date": "2026-06-26",
        "close": 42.058,
        "volume": 106014
      },
      {
        "date": "2026-07-03",
        "close": 42.28,
        "volume": 214030
      },
      {
        "date": "2026-07-10",
        "close": 42.39,
        "volume": 158404
      },
      {
        "date": "2026-07-17",
        "close": 42.25,
        "volume": 153980
      },
      {
        "date": "2026-07-24",
        "close": 42.2526,
        "volume": 131886
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "volume": 143586
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "volume": 112225
      }
    ],
    "sharemaestro_context": {
      "trend": 40.975017,
      "fair_value": 36.374119,
      "market_activity": 59.214154,
      "market_dynamics": -0.312343,
      "relative_strength": -4.361034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.00714,
        "directional_follow_through": 0.7321,
        "regime_survival": 0.9821,
        "conditional_difference": -0.000402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.027637,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047786,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075147,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001867,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.033724
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.015799
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.003525
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.036092
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003113
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.027139
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01293
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.014623
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449256
      }
    ]
  }
}