{
  "ticker": {
    "uuid": "d6f5e974-33d1-4fc3-91a5-995419578267",
    "symbol": "6155",
    "name": "King Core Electronics Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.45092,
    "boundary_margin": 1.96957,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.898347,
    "volatility_stability": 1.2265,
    "risk_context": 0.1113,
    "current_regime": {
      "move": 0.719015,
      "interruption": -0.475379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 197.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.039623,
        "direction_boundary": 18.499861,
        "core_momentum": 0.19134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27058
      },
      {
        "date": "2023-08-18",
        "close": 21.717543,
        "direction_boundary": 19.501032,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267177
      },
      {
        "date": "2023-08-25",
        "close": 22.223669,
        "direction_boundary": 20.153967,
        "core_momentum": 0.102695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258699
      },
      {
        "date": "2023-09-01",
        "close": 23.742056,
        "direction_boundary": 20.110439,
        "core_momentum": 0.180584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270359
      },
      {
        "date": "2023-09-08",
        "close": 24.61628,
        "direction_boundary": 20.197498,
        "core_momentum": 0.218779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2023-09-15",
        "close": 23.926104,
        "direction_boundary": 19.675148,
        "core_momentum": 0.216057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271277
      },
      {
        "date": "2023-09-22",
        "close": 24.432234,
        "direction_boundary": 19.892794,
        "core_momentum": 0.228195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2023-09-29",
        "close": 25.812584,
        "direction_boundary": 19.675148,
        "core_momentum": 0.311938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280069
      },
      {
        "date": "2023-10-06",
        "close": 25.398479,
        "direction_boundary": 17.846926,
        "core_momentum": 0.423129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2023-10-13",
        "close": 24.202173,
        "direction_boundary": 18.108103,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2023-10-20",
        "close": 24.202173,
        "direction_boundary": 18.021046,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264395
      },
      {
        "date": "2023-10-27",
        "close": 24.754314,
        "direction_boundary": 17.933985,
        "core_momentum": 0.380302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264406
      },
      {
        "date": "2023-11-03",
        "close": 25.720562,
        "direction_boundary": 17.890455,
        "core_momentum": 0.43767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263857
      },
      {
        "date": "2023-11-10",
        "close": 25.444489,
        "direction_boundary": 18.978682,
        "core_momentum": 0.340688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254746
      },
      {
        "date": "2023-11-17",
        "close": 25.306456,
        "direction_boundary": 19.805735,
        "core_momentum": 0.277734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255105
      },
      {
        "date": "2023-11-24",
        "close": 25.720562,
        "direction_boundary": 20.02338,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2544
      },
      {
        "date": "2023-12-01",
        "close": 25.904608,
        "direction_boundary": 19.457502,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249454
      },
      {
        "date": "2023-12-08",
        "close": 25.766573,
        "direction_boundary": 22.069248,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2023-12-15",
        "close": 25.352467,
        "direction_boundary": 22.069248,
        "core_momentum": 0.148769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2023-12-22",
        "close": 25.030388,
        "direction_boundary": 21.024549,
        "core_momentum": 0.190532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2023-12-29",
        "close": 24.478247,
        "direction_boundary": 21.546898,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251586
      },
      {
        "date": "2024-01-05",
        "close": 24.156162,
        "direction_boundary": 21.242195,
        "core_momentum": 0.137178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247591
      },
      {
        "date": "2024-01-12",
        "close": 23.55801,
        "direction_boundary": 20.981022,
        "core_momentum": 0.122825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250511
      },
      {
        "date": "2024-01-19",
        "close": 26.594784,
        "direction_boundary": 21.155136,
        "core_momentum": 0.257131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291072
      },
      {
        "date": "2024-01-26",
        "close": 24.892349,
        "direction_boundary": 21.895132,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2024-02-02",
        "close": 24.432234,
        "direction_boundary": 21.895132,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3033
      },
      {
        "date": "2024-02-09",
        "close": 24.248186,
        "direction_boundary": 21.329254,
        "core_momentum": 0.136851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270568
      },
      {
        "date": "2024-02-16",
        "close": 25.030388,
        "direction_boundary": 22.069248,
        "core_momentum": 0.134175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27192
      },
      {
        "date": "2024-02-23",
        "close": 25.076399,
        "direction_boundary": 23.244534,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270766
      },
      {
        "date": "2024-03-01",
        "close": 24.708303,
        "direction_boundary": 24.115114,
        "core_momentum": 0.024598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256935
      },
      {
        "date": "2024-03-08",
        "close": 24.156162,
        "direction_boundary": 23.157476,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254002
      },
      {
        "date": "2024-03-15",
        "close": 24.156162,
        "direction_boundary": 23.505707,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250838
      },
      {
        "date": "2024-03-22",
        "close": 24.202173,
        "direction_boundary": 23.89747,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2491
      },
      {
        "date": "2024-03-29",
        "close": 24.248186,
        "direction_boundary": 23.41865,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236058
      },
      {
        "date": "2024-04-05",
        "close": 24.61628,
        "direction_boundary": 24.506876,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236389
      },
      {
        "date": "2024-04-12",
        "close": 24.570269,
        "direction_boundary": 24.158642,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2024-04-19",
        "close": 23.465986,
        "direction_boundary": 22.548067,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235504
      },
      {
        "date": "2024-04-26",
        "close": 23.696045,
        "direction_boundary": 22.199835,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233584
      },
      {
        "date": "2024-05-03",
        "close": 24.984375,
        "direction_boundary": 23.113947,
        "core_momentum": 0.080922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239409
      },
      {
        "date": "2024-05-10",
        "close": 24.846338,
        "direction_boundary": 22.069248,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239095
      },
      {
        "date": "2024-05-17",
        "close": 24.800327,
        "direction_boundary": 22.286894,
        "core_momentum": 0.112776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239011
      },
      {
        "date": "2024-05-24",
        "close": 24.846338,
        "direction_boundary": 22.025719,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237794
      },
      {
        "date": "2024-05-31",
        "close": 25.168423,
        "direction_boundary": 22.939831,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238336
      },
      {
        "date": "2024-06-07",
        "close": 27.469007,
        "direction_boundary": 22.635126,
        "core_momentum": 0.213557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26795
      },
      {
        "date": "2024-06-14",
        "close": 26.042643,
        "direction_boundary": 22.330421,
        "core_momentum": 0.166241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2024-06-21",
        "close": 27.561031,
        "direction_boundary": 22.722185,
        "core_momentum": 0.212957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2024-06-28",
        "close": 27.192938,
        "direction_boundary": 23.02689,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286155
      },
      {
        "date": "2024-07-05",
        "close": 28.523733,
        "direction_boundary": 22.286894,
        "core_momentum": 0.279843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291249
      },
      {
        "date": "2024-07-12",
        "close": 27.670864,
        "direction_boundary": 22.199835,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29248
      },
      {
        "date": "2024-07-19",
        "close": 29.423983,
        "direction_boundary": 23.505707,
        "core_momentum": 0.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2024-07-26",
        "close": 27.718246,
        "direction_boundary": 24.463348,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251339
      },
      {
        "date": "2024-08-02",
        "close": 26.344177,
        "direction_boundary": 24.245703,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2024-08-09",
        "close": 24.922729,
        "direction_boundary": 22.039623,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272976
      },
      {
        "date": "2024-08-16",
        "close": 25.112257,
        "direction_boundary": 21.717543,
        "core_momentum": 0.156312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269577
      },
      {
        "date": "2024-08-23",
        "close": 25.443928,
        "direction_boundary": 22.223669,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270173
      },
      {
        "date": "2024-08-30",
        "close": 25.633453,
        "direction_boundary": 23.742056,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269405
      },
      {
        "date": "2024-09-06",
        "close": 24.496296,
        "direction_boundary": 24.61628,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275253
      },
      {
        "date": "2024-09-13",
        "close": 24.685822,
        "direction_boundary": 23.926104,
        "core_momentum": 0.031753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27543
      },
      {
        "date": "2024-09-20",
        "close": 24.970112,
        "direction_boundary": 24.432234,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275822
      },
      {
        "date": "2024-09-27",
        "close": 25.491308,
        "direction_boundary": 25.812584,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277141
      },
      {
        "date": "2024-10-04",
        "close": 25.396545,
        "direction_boundary": 25.398479,
        "core_momentum": -7.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276583
      },
      {
        "date": "2024-10-11",
        "close": 26.770613,
        "direction_boundary": 24.202173,
        "core_momentum": 0.106124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285575
      },
      {
        "date": "2024-10-18",
        "close": 27.054903,
        "direction_boundary": 24.202173,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276685
      },
      {
        "date": "2024-10-25",
        "close": 27.86039,
        "direction_boundary": 24.754314,
        "core_momentum": 0.125476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2024-11-01",
        "close": 26.865377,
        "direction_boundary": 25.720562,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2024-11-08",
        "close": 26.67585,
        "direction_boundary": 25.444489,
        "core_momentum": 0.048394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276286
      },
      {
        "date": "2024-11-15",
        "close": 25.207022,
        "direction_boundary": 25.306456,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288288
      },
      {
        "date": "2024-11-22",
        "close": 25.112257,
        "direction_boundary": 25.720562,
        "core_momentum": -0.023651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288346
      },
      {
        "date": "2024-11-29",
        "close": 24.733204,
        "direction_boundary": 25.904608,
        "core_momentum": -0.04522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288547
      },
      {
        "date": "2024-12-06",
        "close": 25.870361,
        "direction_boundary": 25.766573,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267855
      },
      {
        "date": "2024-12-13",
        "close": 25.017494,
        "direction_boundary": 25.352467,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261648
      },
      {
        "date": "2024-12-20",
        "close": 25.017494,
        "direction_boundary": 25.030388,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247871
      },
      {
        "date": "2024-12-27",
        "close": 24.543676,
        "direction_boundary": 24.478247,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24844
      },
      {
        "date": "2025-01-03",
        "close": 24.259388,
        "direction_boundary": 24.156162,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237107
      },
      {
        "date": "2025-01-10",
        "close": 23.50128,
        "direction_boundary": 23.55801,
        "core_momentum": -0.002408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2025-01-17",
        "close": 22.411505,
        "direction_boundary": 26.594784,
        "core_momentum": -0.157297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2025-01-24",
        "close": 22.553648,
        "direction_boundary": 24.892349,
        "core_momentum": -0.093953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212245
      },
      {
        "date": "2025-02-07",
        "close": 23.264374,
        "direction_boundary": 24.432234,
        "core_momentum": -0.0478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2025-02-14",
        "close": 23.785572,
        "direction_boundary": 24.248186,
        "core_momentum": -0.019078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199334
      },
      {
        "date": "2025-02-21",
        "close": 24.02248,
        "direction_boundary": 25.030388,
        "core_momentum": -0.040267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19958
      },
      {
        "date": "2025-02-28",
        "close": 24.02248,
        "direction_boundary": 25.076399,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198457
      },
      {
        "date": "2025-03-07",
        "close": 25.254402,
        "direction_boundary": 24.708303,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210984
      },
      {
        "date": "2025-03-14",
        "close": 23.927715,
        "direction_boundary": 24.156162,
        "core_momentum": -0.009457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2025-03-21",
        "close": 23.785572,
        "direction_boundary": 24.156162,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2025-03-28",
        "close": 22.837938,
        "direction_boundary": 24.202173,
        "core_momentum": -0.056368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2025-04-04",
        "close": 22.553648,
        "direction_boundary": 24.248186,
        "core_momentum": -0.069883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2025-04-11",
        "close": 19.047409,
        "direction_boundary": 24.61628,
        "core_momentum": -0.226227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315275
      },
      {
        "date": "2025-04-18",
        "close": 19.568607,
        "direction_boundary": 24.570269,
        "core_momentum": -0.203566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306781
      },
      {
        "date": "2025-04-25",
        "close": 19.947659,
        "direction_boundary": 23.465986,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2025-05-02",
        "close": 20.658384,
        "direction_boundary": 23.696045,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309889
      },
      {
        "date": "2025-05-09",
        "close": 20.84791,
        "direction_boundary": 24.984375,
        "core_momentum": -0.165562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30901
      },
      {
        "date": "2025-05-16",
        "close": 22.079832,
        "direction_boundary": 24.846338,
        "core_momentum": -0.111345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322761
      },
      {
        "date": "2025-05-23",
        "close": 22.26936,
        "direction_boundary": 24.800327,
        "core_momentum": -0.102054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315397
      },
      {
        "date": "2025-05-30",
        "close": 22.127214,
        "direction_boundary": 24.846338,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2025-06-06",
        "close": 21.700779,
        "direction_boundary": 25.168423,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2025-06-13",
        "close": 21.795544,
        "direction_boundary": 27.469007,
        "core_momentum": -0.206541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307801
      },
      {
        "date": "2025-06-20",
        "close": 21.226963,
        "direction_boundary": 26.042643,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2025-06-27",
        "close": 21.226963,
        "direction_boundary": 27.561031,
        "core_momentum": -0.22982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2025-07-04",
        "close": 21.606016,
        "direction_boundary": 27.192938,
        "core_momentum": -0.205455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30789
      },
      {
        "date": "2025-07-11",
        "close": 21.937687,
        "direction_boundary": 28.523733,
        "core_momentum": -0.230897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308967
      },
      {
        "date": "2025-07-18",
        "close": 21.797701,
        "direction_boundary": 27.670864,
        "core_momentum": -0.212251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306382
      },
      {
        "date": "2025-07-25",
        "close": 22.540806,
        "direction_boundary": 29.423983,
        "core_momentum": -0.233931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303383
      },
      {
        "date": "2025-08-01",
        "close": 22.491266,
        "direction_boundary": 27.718246,
        "core_momentum": -0.188575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303271
      },
      {
        "date": "2025-08-08",
        "close": 21.45092,
        "direction_boundary": 26.344177,
        "core_momentum": -0.185743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306639
      },
      {
        "date": "2025-08-15",
        "close": 21.69862,
        "direction_boundary": 24.922729,
        "core_momentum": -0.129364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305234
      },
      {
        "date": "2025-08-22",
        "close": 22.540806,
        "direction_boundary": 25.112257,
        "core_momentum": -0.102398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310174
      },
      {
        "date": "2025-08-29",
        "close": 22.441725,
        "direction_boundary": 25.443928,
        "core_momentum": -0.117993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310165
      },
      {
        "date": "2025-09-05",
        "close": 22.689425,
        "direction_boundary": 25.633453,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301521
      },
      {
        "date": "2025-09-12",
        "close": 21.896782,
        "direction_boundary": 24.496296,
        "core_momentum": -0.106119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296474
      },
      {
        "date": "2025-09-19",
        "close": 24.274714,
        "direction_boundary": 24.685822,
        "core_momentum": -0.016654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331145
      },
      {
        "date": "2025-09-26",
        "close": 24.324253,
        "direction_boundary": 24.970112,
        "core_momentum": -0.025865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325707
      },
      {
        "date": "2025-10-03",
        "close": 23.680229,
        "direction_boundary": 25.491308,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32762
      },
      {
        "date": "2025-10-10",
        "close": 24.324253,
        "direction_boundary": 25.396545,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21739
      },
      {
        "date": "2025-10-17",
        "close": 24.225174,
        "direction_boundary": 26.770613,
        "core_momentum": -0.095083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216632
      },
      {
        "date": "2025-10-24",
        "close": 29.377356,
        "direction_boundary": 27.054903,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335469
      },
      {
        "date": "2025-10-31",
        "close": 27.247128,
        "direction_boundary": 27.86039,
        "core_momentum": -0.022012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356445
      },
      {
        "date": "2025-11-07",
        "close": 25.215979,
        "direction_boundary": 26.865377,
        "core_momentum": -0.061395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37683
      },
      {
        "date": "2025-11-14",
        "close": 37.056095,
        "direction_boundary": 26.67585,
        "core_momentum": 0.389125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643391
      },
      {
        "date": "2025-11-21",
        "close": 35.074486,
        "direction_boundary": 25.207022,
        "core_momentum": 0.391457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651609
      },
      {
        "date": "2025-11-28",
        "close": 37.056095,
        "direction_boundary": 25.112257,
        "core_momentum": 0.475618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652668
      },
      {
        "date": "2025-12-05",
        "close": 41.712872,
        "direction_boundary": 24.733204,
        "core_momentum": 0.686513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663964
      },
      {
        "date": "2025-12-12",
        "close": 41.068851,
        "direction_boundary": 25.870361,
        "core_momentum": 0.587487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665783
      },
      {
        "date": "2025-12-19",
        "close": 42.406437,
        "direction_boundary": 25.017494,
        "core_momentum": 0.695071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661786
      },
      {
        "date": "2025-12-26",
        "close": 43.793564,
        "direction_boundary": 25.017494,
        "core_momentum": 0.750518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660701
      },
      {
        "date": "2026-01-02",
        "close": 48.004486,
        "direction_boundary": 24.543676,
        "core_momentum": 0.95588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666391
      },
      {
        "date": "2026-01-09",
        "close": 47.55862,
        "direction_boundary": 24.259388,
        "core_momentum": 0.960421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6684
      },
      {
        "date": "2026-01-16",
        "close": 55.088734,
        "direction_boundary": 23.50128,
        "core_momentum": 1.344074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685431
      },
      {
        "date": "2026-01-23",
        "close": 57.169426,
        "direction_boundary": 22.411505,
        "core_momentum": 1.550896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685426
      },
      {
        "date": "2026-01-30",
        "close": 54.890575,
        "direction_boundary": 22.553648,
        "core_momentum": 1.433778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69174
      },
      {
        "date": "2026-02-06",
        "close": 44.88345,
        "direction_boundary": 23.264374,
        "core_momentum": 0.929278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757855
      },
      {
        "date": "2026-02-13",
        "close": 44.982533,
        "direction_boundary": 23.785572,
        "core_momentum": 0.891169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758378
      },
      {
        "date": "2026-02-27",
        "close": 52.809887,
        "direction_boundary": 24.02248,
        "core_momentum": 1.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780279
      },
      {
        "date": "2026-03-06",
        "close": 45.874252,
        "direction_boundary": 24.02248,
        "core_momentum": 0.909638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815399
      },
      {
        "date": "2026-03-13",
        "close": 43.793564,
        "direction_boundary": 25.254402,
        "core_momentum": 0.734096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821586
      },
      {
        "date": "2026-03-20",
        "close": 48.054024,
        "direction_boundary": 23.927715,
        "core_momentum": 1.0083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821861
      },
      {
        "date": "2026-03-27",
        "close": 44.685287,
        "direction_boundary": 23.785572,
        "core_momentum": 0.878672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826826
      },
      {
        "date": "2026-04-03",
        "close": 41.613792,
        "direction_boundary": 22.837938,
        "core_momentum": 0.822134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836803
      },
      {
        "date": "2026-04-10",
        "close": 45.329311,
        "direction_boundary": 22.553648,
        "core_momentum": 1.009844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838555
      },
      {
        "date": "2026-04-17",
        "close": 50.134712,
        "direction_boundary": 19.047409,
        "core_momentum": 1.632101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845124
      },
      {
        "date": "2026-04-24",
        "close": 42.604599,
        "direction_boundary": 19.568607,
        "core_momentum": 1.177191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884814
      },
      {
        "date": "2026-05-01",
        "close": 45.626553,
        "direction_boundary": 19.947659,
        "core_momentum": 1.287314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852952
      },
      {
        "date": "2026-05-08",
        "close": 52.710808,
        "direction_boundary": 20.658384,
        "core_momentum": 1.551546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85981
      },
      {
        "date": "2026-05-15",
        "close": 48.846668,
        "direction_boundary": 20.84791,
        "core_momentum": 1.343001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859492
      },
      {
        "date": "2026-05-22",
        "close": 60.637241,
        "direction_boundary": 22.079832,
        "core_momentum": 1.746273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742176
      },
      {
        "date": "2026-05-29",
        "close": 62.22253,
        "direction_boundary": 22.26936,
        "core_momentum": 1.794087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734503
      },
      {
        "date": "2026-06-05",
        "close": 78.570808,
        "direction_boundary": 22.127214,
        "core_momentum": 2.550868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790015
      },
      {
        "date": "2026-06-12",
        "close": 81.245979,
        "direction_boundary": 21.700779,
        "core_momentum": 2.74392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779488
      },
      {
        "date": "2026-06-19",
        "close": 97.594254,
        "direction_boundary": 21.795544,
        "core_momentum": 3.477716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806783
      },
      {
        "date": "2026-06-26",
        "close": 85.308273,
        "direction_boundary": 21.226963,
        "core_momentum": 3.018864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839702
      },
      {
        "date": "2026-07-03",
        "close": 86.200005,
        "direction_boundary": 21.226963,
        "core_momentum": 3.060873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839971
      },
      {
        "date": "2026-07-10",
        "close": 73.199997,
        "direction_boundary": 21.606016,
        "core_momentum": 2.387945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873913
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "direction_boundary": 21.937687,
        "core_momentum": 1.744136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921644
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "direction_boundary": 21.797701,
        "core_momentum": 1.555315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906949
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "direction_boundary": 22.540806,
        "core_momentum": 1.271436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912729
      },
      {
        "date": "2026-08-07",
        "close": 53.299999,
        "direction_boundary": 22.491266,
        "core_momentum": 1.369809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913162
      },
      {
        "date": "2026-08-14",
        "close": 63.700001,
        "direction_boundary": 21.45092,
        "core_momentum": 1.96957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.039623,
        "volume": 2084157
      },
      {
        "date": "2023-08-18",
        "close": 21.717543,
        "volume": 901200
      },
      {
        "date": "2023-08-25",
        "close": 22.223669,
        "volume": 431331
      },
      {
        "date": "2023-09-01",
        "close": 23.742056,
        "volume": 1455334
      },
      {
        "date": "2023-09-08",
        "close": 24.61628,
        "volume": 2379517
      },
      {
        "date": "2023-09-15",
        "close": 23.926104,
        "volume": 915421
      },
      {
        "date": "2023-09-22",
        "close": 24.432234,
        "volume": 890438
      },
      {
        "date": "2023-09-29",
        "close": 25.812584,
        "volume": 4626197
      },
      {
        "date": "2023-10-06",
        "close": 25.398479,
        "volume": 1531318
      },
      {
        "date": "2023-10-13",
        "close": 24.202173,
        "volume": 562440
      },
      {
        "date": "2023-10-20",
        "close": 24.202173,
        "volume": 746340
      },
      {
        "date": "2023-10-27",
        "close": 24.754314,
        "volume": 1447450
      },
      {
        "date": "2023-11-03",
        "close": 25.720562,
        "volume": 2339780
      },
      {
        "date": "2023-11-10",
        "close": 25.444489,
        "volume": 1390431
      },
      {
        "date": "2023-11-17",
        "close": 25.306456,
        "volume": 861183
      },
      {
        "date": "2023-11-24",
        "close": 25.720562,
        "volume": 894314
      },
      {
        "date": "2023-12-01",
        "close": 25.904608,
        "volume": 1915449
      },
      {
        "date": "2023-12-08",
        "close": 25.766573,
        "volume": 1738624
      },
      {
        "date": "2023-12-15",
        "close": 25.352467,
        "volume": 938071
      },
      {
        "date": "2023-12-22",
        "close": 25.030388,
        "volume": 606010
      },
      {
        "date": "2023-12-29",
        "close": 24.478247,
        "volume": 671066
      },
      {
        "date": "2024-01-05",
        "close": 24.156162,
        "volume": 593160
      },
      {
        "date": "2024-01-12",
        "close": 23.55801,
        "volume": 435516
      },
      {
        "date": "2024-01-19",
        "close": 26.594784,
        "volume": 33889008
      },
      {
        "date": "2024-01-26",
        "close": 24.892349,
        "volume": 6120558
      },
      {
        "date": "2024-02-02",
        "close": 24.432234,
        "volume": 3146225
      },
      {
        "date": "2024-02-09",
        "close": 24.248186,
        "volume": 333300
      },
      {
        "date": "2024-02-16",
        "close": 25.030388,
        "volume": 659000
      },
      {
        "date": "2024-02-23",
        "close": 25.076399,
        "volume": 2116434
      },
      {
        "date": "2024-03-01",
        "close": 24.708303,
        "volume": 831170
      },
      {
        "date": "2024-03-08",
        "close": 24.156162,
        "volume": 1393607
      },
      {
        "date": "2024-03-15",
        "close": 24.156162,
        "volume": 941508
      },
      {
        "date": "2024-03-22",
        "close": 24.202173,
        "volume": 700282
      },
      {
        "date": "2024-03-29",
        "close": 24.248186,
        "volume": 640100
      },
      {
        "date": "2024-04-05",
        "close": 24.61628,
        "volume": 1170030
      },
      {
        "date": "2024-04-12",
        "close": 24.570269,
        "volume": 596512
      },
      {
        "date": "2024-04-19",
        "close": 23.465986,
        "volume": 612631
      },
      {
        "date": "2024-04-26",
        "close": 23.696045,
        "volume": 447000
      },
      {
        "date": "2024-05-03",
        "close": 24.984375,
        "volume": 1104145
      },
      {
        "date": "2024-05-10",
        "close": 24.846338,
        "volume": 629000
      },
      {
        "date": "2024-05-17",
        "close": 24.800327,
        "volume": 435223
      },
      {
        "date": "2024-05-24",
        "close": 24.846338,
        "volume": 526125
      },
      {
        "date": "2024-05-31",
        "close": 25.168423,
        "volume": 1204606
      },
      {
        "date": "2024-06-07",
        "close": 27.469007,
        "volume": 5511392
      },
      {
        "date": "2024-06-14",
        "close": 26.042643,
        "volume": 3805748
      },
      {
        "date": "2024-06-21",
        "close": 27.561031,
        "volume": 3692795
      },
      {
        "date": "2024-06-28",
        "close": 27.192938,
        "volume": 3043398
      },
      {
        "date": "2024-07-05",
        "close": 28.523733,
        "volume": 2356227
      },
      {
        "date": "2024-07-12",
        "close": 27.670864,
        "volume": 2169552
      },
      {
        "date": "2024-07-19",
        "close": 29.423983,
        "volume": 17738931
      },
      {
        "date": "2024-07-26",
        "close": 27.718246,
        "volume": 2080403
      },
      {
        "date": "2024-08-02",
        "close": 26.344177,
        "volume": 2448241
      },
      {
        "date": "2024-08-09",
        "close": 24.922729,
        "volume": 2040151
      },
      {
        "date": "2024-08-16",
        "close": 25.112257,
        "volume": 1027010
      },
      {
        "date": "2024-08-23",
        "close": 25.443928,
        "volume": 622121
      },
      {
        "date": "2024-08-30",
        "close": 25.633453,
        "volume": 667411
      },
      {
        "date": "2024-09-06",
        "close": 24.496296,
        "volume": 669110
      },
      {
        "date": "2024-09-13",
        "close": 24.685822,
        "volume": 467100
      },
      {
        "date": "2024-09-20",
        "close": 24.970112,
        "volume": 296402
      },
      {
        "date": "2024-09-27",
        "close": 25.491308,
        "volume": 598492
      },
      {
        "date": "2024-10-04",
        "close": 25.396545,
        "volume": 203300
      },
      {
        "date": "2024-10-11",
        "close": 26.770613,
        "volume": 2317151
      },
      {
        "date": "2024-10-18",
        "close": 27.054903,
        "volume": 1192213
      },
      {
        "date": "2024-10-25",
        "close": 27.86039,
        "volume": 3808298
      },
      {
        "date": "2024-11-01",
        "close": 26.865377,
        "volume": 849639
      },
      {
        "date": "2024-11-08",
        "close": 26.67585,
        "volume": 575470
      },
      {
        "date": "2024-11-15",
        "close": 25.207022,
        "volume": 1064179
      },
      {
        "date": "2024-11-22",
        "close": 25.112257,
        "volume": 516545
      },
      {
        "date": "2024-11-29",
        "close": 24.733204,
        "volume": 520335
      },
      {
        "date": "2024-12-06",
        "close": 25.870361,
        "volume": 1850164
      },
      {
        "date": "2024-12-13",
        "close": 25.017494,
        "volume": 927010
      },
      {
        "date": "2024-12-20",
        "close": 25.017494,
        "volume": 577041
      },
      {
        "date": "2024-12-27",
        "close": 24.543676,
        "volume": 471129
      },
      {
        "date": "2025-01-03",
        "close": 24.259388,
        "volume": 277110
      },
      {
        "date": "2025-01-10",
        "close": 23.50128,
        "volume": 430269
      },
      {
        "date": "2025-01-17",
        "close": 22.411505,
        "volume": 670647
      },
      {
        "date": "2025-01-24",
        "close": 22.553648,
        "volume": 217021
      },
      {
        "date": "2025-02-07",
        "close": 23.264374,
        "volume": 449283
      },
      {
        "date": "2025-02-14",
        "close": 23.785572,
        "volume": 437389
      },
      {
        "date": "2025-02-21",
        "close": 24.02248,
        "volume": 292053
      },
      {
        "date": "2025-02-28",
        "close": 24.02248,
        "volume": 268600
      },
      {
        "date": "2025-03-07",
        "close": 25.254402,
        "volume": 3681678
      },
      {
        "date": "2025-03-14",
        "close": 23.927715,
        "volume": 1081928
      },
      {
        "date": "2025-03-21",
        "close": 23.785572,
        "volume": 399300
      },
      {
        "date": "2025-03-28",
        "close": 22.837938,
        "volume": 461910
      },
      {
        "date": "2025-04-04",
        "close": 22.553648,
        "volume": 391178
      },
      {
        "date": "2025-04-11",
        "close": 19.047409,
        "volume": 1711363
      },
      {
        "date": "2025-04-18",
        "close": 19.568607,
        "volume": 354995
      },
      {
        "date": "2025-04-25",
        "close": 19.947659,
        "volume": 248001
      },
      {
        "date": "2025-05-02",
        "close": 20.658384,
        "volume": 256027
      },
      {
        "date": "2025-05-09",
        "close": 20.84791,
        "volume": 211052
      },
      {
        "date": "2025-05-16",
        "close": 22.079832,
        "volume": 413175
      },
      {
        "date": "2025-05-23",
        "close": 22.26936,
        "volume": 340981
      },
      {
        "date": "2025-05-30",
        "close": 22.127214,
        "volume": 162047
      },
      {
        "date": "2025-06-06",
        "close": 21.700779,
        "volume": 207010
      },
      {
        "date": "2025-06-13",
        "close": 21.795544,
        "volume": 251065
      },
      {
        "date": "2025-06-20",
        "close": 21.226963,
        "volume": 181140
      },
      {
        "date": "2025-06-27",
        "close": 21.226963,
        "volume": 168070
      },
      {
        "date": "2025-07-04",
        "close": 21.606016,
        "volume": 217005
      },
      {
        "date": "2025-07-11",
        "close": 21.937687,
        "volume": 173257
      },
      {
        "date": "2025-07-18",
        "close": 21.797701,
        "volume": 344223
      },
      {
        "date": "2025-07-25",
        "close": 22.540806,
        "volume": 384489
      },
      {
        "date": "2025-08-01",
        "close": 22.491266,
        "volume": 395400
      },
      {
        "date": "2025-08-08",
        "close": 21.45092,
        "volume": 621472
      },
      {
        "date": "2025-08-15",
        "close": 21.69862,
        "volume": 353409
      },
      {
        "date": "2025-08-22",
        "close": 22.540806,
        "volume": 1215223
      },
      {
        "date": "2025-08-29",
        "close": 22.441725,
        "volume": 435640
      },
      {
        "date": "2025-09-05",
        "close": 22.689425,
        "volume": 441816
      },
      {
        "date": "2025-09-12",
        "close": 21.896782,
        "volume": 533845
      },
      {
        "date": "2025-09-19",
        "close": 24.274714,
        "volume": 2902550
      },
      {
        "date": "2025-09-26",
        "close": 24.324253,
        "volume": 7444732
      },
      {
        "date": "2025-10-03",
        "close": 23.680229,
        "volume": 1346360
      },
      {
        "date": "2025-10-10",
        "close": 24.324253,
        "volume": 595291
      },
      {
        "date": "2025-10-17",
        "close": 24.225174,
        "volume": 1608002
      },
      {
        "date": "2025-10-24",
        "close": 29.377356,
        "volume": 22003785
      },
      {
        "date": "2025-10-31",
        "close": 27.247128,
        "volume": 14102670
      },
      {
        "date": "2025-11-07",
        "close": 25.215979,
        "volume": 3973060
      },
      {
        "date": "2025-11-14",
        "close": 37.056095,
        "volume": 30035573
      },
      {
        "date": "2025-11-21",
        "close": 35.074486,
        "volume": 49998759
      },
      {
        "date": "2025-11-28",
        "close": 37.056095,
        "volume": 5120279
      },
      {
        "date": "2025-12-05",
        "close": 41.712872,
        "volume": 34387601
      },
      {
        "date": "2025-12-12",
        "close": 41.068851,
        "volume": 38832609
      },
      {
        "date": "2025-12-19",
        "close": 42.406437,
        "volume": 35515684
      },
      {
        "date": "2025-12-26",
        "close": 43.793564,
        "volume": 31346258
      },
      {
        "date": "2026-01-02",
        "close": 48.004486,
        "volume": 21880215
      },
      {
        "date": "2026-01-09",
        "close": 47.55862,
        "volume": 46028111
      },
      {
        "date": "2026-01-16",
        "close": 55.088734,
        "volume": 62075143
      },
      {
        "date": "2026-01-23",
        "close": 57.169426,
        "volume": 60119093
      },
      {
        "date": "2026-01-30",
        "close": 54.890575,
        "volume": 17986607
      },
      {
        "date": "2026-02-06",
        "close": 44.88345,
        "volume": 9971668
      },
      {
        "date": "2026-02-13",
        "close": 44.982533,
        "volume": 4014680
      },
      {
        "date": "2026-02-27",
        "close": 52.809887,
        "volume": 14821094
      },
      {
        "date": "2026-03-06",
        "close": 45.874252,
        "volume": 7774587
      },
      {
        "date": "2026-03-13",
        "close": 43.793564,
        "volume": 4371302
      },
      {
        "date": "2026-03-20",
        "close": 48.054024,
        "volume": 14783690
      },
      {
        "date": "2026-03-27",
        "close": 44.685287,
        "volume": 3659280
      },
      {
        "date": "2026-04-03",
        "close": 41.613792,
        "volume": 7415854
      },
      {
        "date": "2026-04-10",
        "close": 45.329311,
        "volume": 4901545
      },
      {
        "date": "2026-04-17",
        "close": 50.134712,
        "volume": 28955163
      },
      {
        "date": "2026-04-24",
        "close": 42.604599,
        "volume": 7546584
      },
      {
        "date": "2026-05-01",
        "close": 45.626553,
        "volume": 10453571
      },
      {
        "date": "2026-05-08",
        "close": 52.710808,
        "volume": 28681257
      },
      {
        "date": "2026-05-15",
        "close": 48.846668,
        "volume": 27122490
      },
      {
        "date": "2026-05-22",
        "close": 60.637241,
        "volume": 67210356
      },
      {
        "date": "2026-05-29",
        "close": 62.22253,
        "volume": 53048762
      },
      {
        "date": "2026-06-05",
        "close": 78.570808,
        "volume": 88868492
      },
      {
        "date": "2026-06-12",
        "close": 81.245979,
        "volume": 202078396
      },
      {
        "date": "2026-06-19",
        "close": 97.594254,
        "volume": 95134856
      },
      {
        "date": "2026-06-26",
        "close": 85.308273,
        "volume": 63399667
      },
      {
        "date": "2026-07-03",
        "close": 86.200005,
        "volume": 38495861
      },
      {
        "date": "2026-07-10",
        "close": 73.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "volume": 12756363
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "volume": 7754151
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "volume": 10902528
      },
      {
        "date": "2026-08-07",
        "close": 53.299999,
        "volume": 9828683
      },
      {
        "date": "2026-08-14",
        "close": 63.700001,
        "volume": 28465507
      }
    ],
    "sharemaestro_context": {
      "trend": 57.605909,
      "fair_value": 31.714227,
      "market_activity": 23.435706,
      "market_dynamics": -0.613149,
      "relative_strength": 4.426304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.026335,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8824,
        "conditional_difference": -0.036861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.009583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.021851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081894,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.003717
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.00354
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.018797
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.011583
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.022178
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.012432
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.074545
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.719015
      }
    ]
  }
}