{
  "ticker": {
    "uuid": "d6f82742-22c7-46be-a439-3bd3438b4fb9",
    "symbol": "600322",
    "name": "Tianjin Jintou State-owned Urban Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.64,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.88,
    "boundary_margin": -0.083333,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.512668,
    "volatility_stability": 1.0591,
    "risk_context": 0.1951,
    "current_regime": {
      "move": -0.070423,
      "interruption": 0.068826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.8,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "direction_boundary": 1.91,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356749
      },
      {
        "date": "2023-08-04",
        "close": 2.6,
        "direction_boundary": 1.99,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399824
      },
      {
        "date": "2023-08-11",
        "close": 2.86,
        "direction_boundary": 2.05,
        "core_momentum": 0.395122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418932
      },
      {
        "date": "2023-08-18",
        "close": 3.11,
        "direction_boundary": 1.9,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427646
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "direction_boundary": 1.93,
        "core_momentum": 0.637306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426525
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "direction_boundary": 2.02,
        "core_momentum": 0.707921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437757
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 1.99,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531477
      },
      {
        "date": "2023-09-15",
        "close": 2.64,
        "direction_boundary": 2.06,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536795
      },
      {
        "date": "2023-09-22",
        "close": 2.66,
        "direction_boundary": 2.25,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536765
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "direction_boundary": 2.11,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54604
      },
      {
        "date": "2023-10-27",
        "close": 2.25,
        "direction_boundary": 2.47,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549631
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "direction_boundary": 2.27,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562111
      },
      {
        "date": "2023-11-10",
        "close": 2.47,
        "direction_boundary": 1.89,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559072
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "direction_boundary": 2.01,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558919
      },
      {
        "date": "2023-11-24",
        "close": 2.56,
        "direction_boundary": 2.26,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554993
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "direction_boundary": 2.42,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561122
      },
      {
        "date": "2023-12-08",
        "close": 2.27,
        "direction_boundary": 2.48,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562446
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "direction_boundary": 2.61,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562365
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "direction_boundary": 2.52,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567645
      },
      {
        "date": "2023-12-29",
        "close": 2.15,
        "direction_boundary": 2.41,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54694
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "direction_boundary": 2.29,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559544
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "direction_boundary": 2.26,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573988
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 2.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585337
      },
      {
        "date": "2024-01-26",
        "close": 2.16,
        "direction_boundary": 2.18,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565413
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "direction_boundary": 2.32,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596565
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "direction_boundary": 2.28,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583309
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "direction_boundary": 2.31,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597683
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 2.24,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579707
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "direction_boundary": 2.22,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577738
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "direction_boundary": 2.21,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567161
      },
      {
        "date": "2024-03-22",
        "close": 1.87,
        "direction_boundary": 2.1,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503825
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "direction_boundary": 2.03,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499955
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "direction_boundary": 2.06,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499424
      },
      {
        "date": "2024-04-12",
        "close": 1.72,
        "direction_boundary": 1.95,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495858
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "direction_boundary": 1.98,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505656
      },
      {
        "date": "2024-04-26",
        "close": 1.61,
        "direction_boundary": 1.96,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508363
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "direction_boundary": 1.88,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541391
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "direction_boundary": 1.87,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52125
      },
      {
        "date": "2024-05-17",
        "close": 2.07,
        "direction_boundary": 1.97,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562201
      },
      {
        "date": "2024-05-24",
        "close": 1.81,
        "direction_boundary": 1.96,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5876
      },
      {
        "date": "2024-05-31",
        "close": 1.65,
        "direction_boundary": 1.89,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596233
      },
      {
        "date": "2024-06-07",
        "close": 1.55,
        "direction_boundary": 1.81,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595217
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "direction_boundary": 1.73,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593852
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "direction_boundary": 1.8,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591847
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "direction_boundary": 1.94,
        "core_momentum": -0.324742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601281
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603177
      },
      {
        "date": "2024-07-12",
        "close": 1.34,
        "direction_boundary": 1.76,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58281
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "direction_boundary": 1.84,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577803
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "direction_boundary": 1.83,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575043
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "direction_boundary": 2.09,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566357
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "direction_boundary": 2.28,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526895
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "direction_boundary": 2.6,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557225
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "direction_boundary": 2.86,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603109
      },
      {
        "date": "2024-08-30",
        "close": 1.32,
        "direction_boundary": 3.11,
        "core_momentum": -0.575563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603327
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "direction_boundary": 3.16,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602031
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "direction_boundary": 3.45,
        "core_momentum": -0.62029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594919
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609441
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "direction_boundary": 2.64,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687369
      },
      {
        "date": "2024-10-04",
        "close": 1.96,
        "direction_boundary": 2.66,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700638
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "direction_boundary": 2.44,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696288
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 2.33,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68968
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 2.33,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689482
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "direction_boundary": 2.25,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751688
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "direction_boundary": 2.47,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751598
      },
      {
        "date": "2024-11-15",
        "close": 2.19,
        "direction_boundary": 2.47,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767644
      },
      {
        "date": "2024-11-22",
        "close": 2.28,
        "direction_boundary": 2.52,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743394
      },
      {
        "date": "2024-11-29",
        "close": 2.33,
        "direction_boundary": 2.56,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72896
      },
      {
        "date": "2024-12-06",
        "close": 2.69,
        "direction_boundary": 2.39,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742046
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "direction_boundary": 2.27,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74815
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "direction_boundary": 2.36,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753618
      },
      {
        "date": "2024-12-27",
        "close": 2.72,
        "direction_boundary": 2.18,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727633
      },
      {
        "date": "2025-01-03",
        "close": 2.93,
        "direction_boundary": 2.15,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730155
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 2.36,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865672
      },
      {
        "date": "2025-01-17",
        "close": 2.21,
        "direction_boundary": 2.16,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857966
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "direction_boundary": 2.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860169
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "direction_boundary": 2.16,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860576
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "direction_boundary": 1.83,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862944
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "direction_boundary": 1.61,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834075
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "direction_boundary": 1.83,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765463
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 1.8,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766107
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "direction_boundary": 1.73,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76774
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "direction_boundary": 1.83,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767979
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "direction_boundary": 1.87,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764865
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "direction_boundary": 1.85,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714702
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 1.85,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704145
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "direction_boundary": 1.72,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703162
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 1.57,
        "core_momentum": 0.44586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69752
      },
      {
        "date": "2025-04-25",
        "close": 2.31,
        "direction_boundary": 1.61,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697513
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "direction_boundary": 1.82,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605884
      },
      {
        "date": "2025-05-09",
        "close": 2.26,
        "direction_boundary": 1.8,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604417
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "direction_boundary": 2.07,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559367
      },
      {
        "date": "2025-05-23",
        "close": 2.48,
        "direction_boundary": 1.81,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569964
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "direction_boundary": 1.65,
        "core_momentum": 0.521212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569495
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "direction_boundary": 1.55,
        "core_momentum": 0.748387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54334
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "direction_boundary": 1.56,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534375
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "direction_boundary": 1.47,
        "core_momentum": 0.931973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522178
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "direction_boundary": 1.31,
        "core_momentum": 1.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52245
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 1.33,
        "core_momentum": 1.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512008
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "direction_boundary": 1.34,
        "core_momentum": 1.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2025-07-18",
        "close": 2.73,
        "direction_boundary": 1.26,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282866
      },
      {
        "date": "2025-07-25",
        "close": 2.91,
        "direction_boundary": 1.29,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289346
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 1.35,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "direction_boundary": 1.38,
        "core_momentum": 1.050725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28133
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 1.64,
        "core_momentum": 0.737805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "direction_boundary": 1.32,
        "core_momentum": 1.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28126
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 1.32,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276572
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "direction_boundary": 1.3,
        "core_momentum": 1.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292239
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "direction_boundary": 1.31,
        "core_momentum": 1.091603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293252
      },
      {
        "date": "2025-09-19",
        "close": 2.92,
        "direction_boundary": 1.43,
        "core_momentum": 1.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302479
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "direction_boundary": 1.78,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454977
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 1.96,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458702
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 2.08,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482794
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "direction_boundary": 1.95,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491841
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 1.94,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492561
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 2.49,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490929
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 2.58,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490754
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "direction_boundary": 2.19,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49605
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "direction_boundary": 2.28,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50002
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 2.33,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503458
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 2.69,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494883
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 2.95,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492362
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "direction_boundary": 2.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494498
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "direction_boundary": 2.72,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493758
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "direction_boundary": 2.93,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493515
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "direction_boundary": 2.16,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495321
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "direction_boundary": 2.21,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491373
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "direction_boundary": 2.16,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485316
      },
      {
        "date": "2026-01-30",
        "close": 2.27,
        "direction_boundary": 2.13,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488413
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "direction_boundary": 2.27,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495381
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49524
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "direction_boundary": 2.32,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495595
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 2.45,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498807
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 2.38,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491449
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487492
      },
      {
        "date": "2026-03-27",
        "close": 2.56,
        "direction_boundary": 2.44,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486599
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 2.32,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407176
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 2.3,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410858
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 2.2,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37469
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "direction_boundary": 2.27,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365759
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 2.31,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421257
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "direction_boundary": 2.21,
        "core_momentum": 0.262443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418621
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 2.26,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425865
      },
      {
        "date": "2026-05-22",
        "close": 2.47,
        "direction_boundary": 2.27,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427958
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 2.48,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409126
      },
      {
        "date": "2026-06-05",
        "close": 2.63,
        "direction_boundary": 2.51,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408951
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 2.71,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404561
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "direction_boundary": 2.88,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42074
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 2.84,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443935
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "direction_boundary": 2.88,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476346
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "direction_boundary": 2.89,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491584
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 2.91,
        "core_momentum": -0.130584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519467
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "direction_boundary": 2.73,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516869
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 2.91,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516031
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "direction_boundary": 2.88,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512668
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "volume": 997982419
      },
      {
        "date": "2023-08-04",
        "close": 2.6,
        "volume": 825054306
      },
      {
        "date": "2023-08-11",
        "close": 2.86,
        "volume": 884820227
      },
      {
        "date": "2023-08-18",
        "close": 3.11,
        "volume": 1221440321
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "volume": 1116989402
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "volume": 1252591890
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 793196467
      },
      {
        "date": "2023-09-15",
        "close": 2.64,
        "volume": 367979416
      },
      {
        "date": "2023-09-22",
        "close": 2.66,
        "volume": 305805096
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "volume": 224926334
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "volume": 198772870
      },
      {
        "date": "2023-10-20",
        "close": 2.33,
        "volume": 209200342
      },
      {
        "date": "2023-10-27",
        "close": 2.25,
        "volume": 353340980
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "volume": 785813939
      },
      {
        "date": "2023-11-10",
        "close": 2.47,
        "volume": 427049608
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "volume": 398262734
      },
      {
        "date": "2023-11-24",
        "close": 2.56,
        "volume": 430078200
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "volume": 219622302
      },
      {
        "date": "2023-12-08",
        "close": 2.27,
        "volume": 185867018
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "volume": 166696587
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "volume": 132249550
      },
      {
        "date": "2023-12-29",
        "close": 2.15,
        "volume": 133551599
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "volume": 219486623
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "volume": 267422501
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 147101966
      },
      {
        "date": "2024-01-26",
        "close": 2.16,
        "volume": 201610657
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "volume": 243958994
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "volume": 179356787
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "volume": 221754351
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 175290843
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "volume": 118634108
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "volume": 157864927
      },
      {
        "date": "2024-03-22",
        "close": 1.87,
        "volume": 113404398
      },
      {
        "date": "2024-03-29",
        "close": 1.85,
        "volume": 221565508
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "volume": 79548659
      },
      {
        "date": "2024-04-12",
        "close": 1.72,
        "volume": 92598332
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "volume": 107231803
      },
      {
        "date": "2024-04-26",
        "close": 1.61,
        "volume": 80382683
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "volume": 166177789
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "volume": 227167612
      },
      {
        "date": "2024-05-17",
        "close": 2.07,
        "volume": 343819924
      },
      {
        "date": "2024-05-24",
        "close": 1.81,
        "volume": 364933002
      },
      {
        "date": "2024-05-31",
        "close": 1.65,
        "volume": 166956942
      },
      {
        "date": "2024-06-07",
        "close": 1.55,
        "volume": 125143121
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "volume": 69075627
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "volume": 71843807
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "volume": 133257137
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "volume": 85736797
      },
      {
        "date": "2024-07-12",
        "close": 1.34,
        "volume": 90527435
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "volume": 60137440
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "volume": 140071598
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 163955457
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "volume": 148282890
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "volume": 290950256
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "volume": 410580235
      },
      {
        "date": "2024-08-30",
        "close": 1.32,
        "volume": 145387931
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "volume": 108286624
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "volume": 78100525
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "volume": 119644271
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "volume": 382074749
      },
      {
        "date": "2024-10-04",
        "close": 1.96,
        "volume": 113144259
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "volume": 580491550
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 743533287
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 273591557
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "volume": 535382899
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "volume": 841441390
      },
      {
        "date": "2024-11-15",
        "close": 2.19,
        "volume": 353447467
      },
      {
        "date": "2024-11-22",
        "close": 2.28,
        "volume": 448017984
      },
      {
        "date": "2024-11-29",
        "close": 2.33,
        "volume": 263175904
      },
      {
        "date": "2024-12-06",
        "close": 2.69,
        "volume": 419648639
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "volume": 749183591
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "volume": 186663262
      },
      {
        "date": "2024-12-27",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.93,
        "volume": 264804716
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 438910972
      },
      {
        "date": "2025-01-17",
        "close": 2.21,
        "volume": 230329202
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "volume": 213637568
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "volume": 26441370
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "volume": 111049305
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "volume": 221014523
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "volume": 193174611
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 394270870
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "volume": 177138937
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "volume": 145424952
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "volume": 125221093
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "volume": 95713814
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 45512480
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "volume": 131734712
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 100532493
      },
      {
        "date": "2025-04-25",
        "close": 2.31,
        "volume": 146171165
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "volume": 93657382
      },
      {
        "date": "2025-05-09",
        "close": 2.26,
        "volume": 76146536
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "volume": 87487058
      },
      {
        "date": "2025-05-23",
        "close": 2.48,
        "volume": 247206981
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "volume": 169195831
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "volume": 158486854
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "volume": 355558032
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "volume": 219680311
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "volume": 176924452
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 124202380
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "volume": 99245100
      },
      {
        "date": "2025-07-18",
        "close": 2.73,
        "volume": 111883211
      },
      {
        "date": "2025-07-25",
        "close": 2.91,
        "volume": 161263559
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 85428065
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "volume": 65703994
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 152306313
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "volume": 83892370
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 125195015
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "volume": 132401841
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "volume": 107772547
      },
      {
        "date": "2025-09-19",
        "close": 2.92,
        "volume": 732930329
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "volume": 422108203
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 91065823
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 109877186
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "volume": 290064858
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 210648469
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 238318830
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 156752722
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "volume": 154864289
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "volume": 171890898
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 110046239
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 113175331
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 104345953
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "volume": 94565900
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "volume": 77332321
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "volume": 64768327
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "volume": 95803425
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "volume": 110539220
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "volume": 83762575
      },
      {
        "date": "2026-01-30",
        "close": 2.27,
        "volume": 107288861
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "volume": 135984075
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 107065516
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "volume": 76356324
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 125943220
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 88611674
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 173312671
      },
      {
        "date": "2026-03-27",
        "close": 2.56,
        "volume": 235103878
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 170424923
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 79418564
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 148303671
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "volume": 69680850
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 124655828
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "volume": 244368852
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 171558248
      },
      {
        "date": "2026-05-22",
        "close": 2.47,
        "volume": 134896807
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 181529911
      },
      {
        "date": "2026-06-05",
        "close": 2.63,
        "volume": 34494040
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 90195209
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "volume": 194606058
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 52258010
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "volume": 120469121
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "volume": 258016150
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 198798463
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "volume": 136881548
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 110257240
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "volume": 113487619
      }
    ],
    "sharemaestro_context": {
      "trend": 2.504667,
      "fair_value": 2.30109,
      "market_activity": 3.659107,
      "market_dynamics": -0.114829,
      "relative_strength": 4.561845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017094,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.021642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.047604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10236,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.059644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125523,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.105727
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.04797
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.05668
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.016736
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.04329
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.128755
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.003731
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070423
      }
    ]
  }
}