{
  "ticker": {
    "uuid": "d6f8eda3-2a98-4489-be4f-9d8e6c33de2a",
    "symbol": "SHEL",
    "name": "Shell plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3277.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2652.0,
    "boundary_margin": 0.23586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272873,
    "volatility_stability": 1.1486,
    "risk_context": 0.3665,
    "current_regime": {
      "move": 0.203527,
      "interruption": -0.183926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.431,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2357.437256,
        "direction_boundary": 2245.197754,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256253
      },
      {
        "date": "2023-08-25",
        "close": 2375.917236,
        "direction_boundary": 2330.571533,
        "core_momentum": 0.019457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255858
      },
      {
        "date": "2023-09-01",
        "close": 2441.845215,
        "direction_boundary": 2320.58667,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254736
      },
      {
        "date": "2023-09-08",
        "close": 2499.782471,
        "direction_boundary": 2296.621582,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25653
      },
      {
        "date": "2023-09-15",
        "close": 2577.197998,
        "direction_boundary": 2293.126953,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2023-09-22",
        "close": 2604.668701,
        "direction_boundary": 2211.247314,
        "core_momentum": 0.177918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164018
      },
      {
        "date": "2023-09-29",
        "close": 2603.169922,
        "direction_boundary": 2243.200439,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2023-10-06",
        "close": 2578.697266,
        "direction_boundary": 2342.054932,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2023-10-13",
        "close": 2719.043945,
        "direction_boundary": 2266.665771,
        "core_momentum": 0.199579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2023-10-20",
        "close": 2724.538086,
        "direction_boundary": 2340.557129,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2023-10-27",
        "close": 2697.567627,
        "direction_boundary": 2414.947266,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157757
      },
      {
        "date": "2023-11-03",
        "close": 2649.619873,
        "direction_boundary": 2522.789307,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2023-11-10",
        "close": 2626.644531,
        "direction_boundary": 2356.737061,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2023-11-17",
        "close": 2605.927734,
        "direction_boundary": 2341.259033,
        "core_momentum": 0.113045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2023-11-24",
        "close": 2592.440918,
        "direction_boundary": 2363.728027,
        "core_momentum": 0.096759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2023-12-01",
        "close": 2565.467773,
        "direction_boundary": 2362.22998,
        "core_momentum": 0.086036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14765
      },
      {
        "date": "2023-12-08",
        "close": 2518.01416,
        "direction_boundary": 2282.839844,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2023-12-15",
        "close": 2500.531982,
        "direction_boundary": 2239.89917,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150297
      },
      {
        "date": "2023-12-22",
        "close": 2563.968994,
        "direction_boundary": 2363.228516,
        "core_momentum": 0.084943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152652
      },
      {
        "date": "2023-12-29",
        "close": 2568.964111,
        "direction_boundary": 2322.784424,
        "core_momentum": 0.105985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152393
      },
      {
        "date": "2024-01-05",
        "close": 2568.4646,
        "direction_boundary": 2346.750977,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146478
      },
      {
        "date": "2024-01-12",
        "close": 2458.573242,
        "direction_boundary": 2437.126709,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160355
      },
      {
        "date": "2024-01-19",
        "close": 2368.162109,
        "direction_boundary": 2359.733398,
        "core_momentum": 0.003572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157746
      },
      {
        "date": "2024-01-26",
        "close": 2427.104492,
        "direction_boundary": 2367.2229,
        "core_momentum": 0.025296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154756
      },
      {
        "date": "2024-02-02",
        "close": 2469.062988,
        "direction_boundary": 2410.662842,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154149
      },
      {
        "date": "2024-02-09",
        "close": 2485.046875,
        "direction_boundary": 2535.490234,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153633
      },
      {
        "date": "2024-02-16",
        "close": 2494.806396,
        "direction_boundary": 2537.724609,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149509
      },
      {
        "date": "2024-02-23",
        "close": 2491.808838,
        "direction_boundary": 2495.77832,
        "core_momentum": -0.00159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149353
      },
      {
        "date": "2024-03-01",
        "close": 2492.30835,
        "direction_boundary": 2576.674072,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144742
      },
      {
        "date": "2024-03-08",
        "close": 2468.829102,
        "direction_boundary": 2541.220215,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141598
      },
      {
        "date": "2024-03-15",
        "close": 2546.260986,
        "direction_boundary": 2211.145996,
        "core_momentum": 0.151557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141767
      },
      {
        "date": "2024-03-22",
        "close": 2629.687744,
        "direction_boundary": 2197.663574,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148175
      },
      {
        "date": "2024-03-29",
        "close": 2622.694092,
        "direction_boundary": 2305.52417,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2024-04-05",
        "close": 2777.557617,
        "direction_boundary": 2413.884521,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2024-04-12",
        "close": 2934.419922,
        "direction_boundary": 2458.826172,
        "core_momentum": 0.193423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2024-04-19",
        "close": 2848.49585,
        "direction_boundary": 2449.837891,
        "core_momentum": 0.162728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2024-04-26",
        "close": 2900.949463,
        "direction_boundary": 2448.838867,
        "core_momentum": 0.184622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2024-05-03",
        "close": 2855.98877,
        "direction_boundary": 2387.418701,
        "core_momentum": 0.196266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2024-05-10",
        "close": 2943.412109,
        "direction_boundary": 2405.894531,
        "core_momentum": 0.223417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2024-05-17",
        "close": 2802.299316,
        "direction_boundary": 2406.125244,
        "core_momentum": 0.164652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191919
      },
      {
        "date": "2024-05-24",
        "close": 2769.824463,
        "direction_boundary": 2349.692627,
        "core_momentum": 0.178803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2024-05-31",
        "close": 2809.293457,
        "direction_boundary": 2287.267578,
        "core_momentum": 0.228231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2024-06-07",
        "close": 2730.355469,
        "direction_boundary": 2291.761963,
        "core_momentum": 0.191378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2024-06-14",
        "close": 2708.872803,
        "direction_boundary": 2333.212158,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195195
      },
      {
        "date": "2024-06-21",
        "close": 2774.820557,
        "direction_boundary": 2315.733398,
        "core_momentum": 0.198247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2024-06-28",
        "close": 2831.776367,
        "direction_boundary": 2339.70459,
        "core_momentum": 0.210314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2024-07-05",
        "close": 2859.75415,
        "direction_boundary": 2279.776367,
        "core_momentum": 0.254401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2024-07-12",
        "close": 2810.292969,
        "direction_boundary": 2310.739014,
        "core_momentum": 0.216188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186859
      },
      {
        "date": "2024-07-19",
        "close": 2791.307861,
        "direction_boundary": 2415.114014,
        "core_momentum": 0.155766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177474
      },
      {
        "date": "2024-07-26",
        "close": 2777.318604,
        "direction_boundary": 2338.706299,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176125
      },
      {
        "date": "2024-08-02",
        "close": 2774.820557,
        "direction_boundary": 2385.649902,
        "core_momentum": 0.16313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175452
      },
      {
        "date": "2024-08-09",
        "close": 2773.821533,
        "direction_boundary": 2413.376221,
        "core_momentum": 0.149353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175554
      },
      {
        "date": "2024-08-16",
        "close": 2788.070068,
        "direction_boundary": 2357.437256,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175557
      },
      {
        "date": "2024-08-23",
        "close": 2718.118896,
        "direction_boundary": 2375.917236,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180215
      },
      {
        "date": "2024-08-30",
        "close": 2679.145752,
        "direction_boundary": 2441.845215,
        "core_momentum": 0.097181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181862
      },
      {
        "date": "2024-09-06",
        "close": 2514.259766,
        "direction_boundary": 2499.782471,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203324
      },
      {
        "date": "2024-09-13",
        "close": 2552.733398,
        "direction_boundary": 2577.197998,
        "core_momentum": -0.009493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199799
      },
      {
        "date": "2024-09-20",
        "close": 2560.228516,
        "direction_boundary": 2604.668701,
        "core_momentum": -0.017062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194431
      },
      {
        "date": "2024-09-27",
        "close": 2422.323975,
        "direction_boundary": 2603.169922,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208543
      },
      {
        "date": "2024-10-04",
        "close": 2575.717285,
        "direction_boundary": 2578.697266,
        "core_momentum": -0.001156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21094
      },
      {
        "date": "2024-10-11",
        "close": 2590.207275,
        "direction_boundary": 2719.043945,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194325
      },
      {
        "date": "2024-10-18",
        "close": 2534.745361,
        "direction_boundary": 2724.538086,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192569
      },
      {
        "date": "2024-10-25",
        "close": 2548.735596,
        "direction_boundary": 2697.567627,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190358
      },
      {
        "date": "2024-11-01",
        "close": 2577.216309,
        "direction_boundary": 2649.619873,
        "core_momentum": -0.027326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190978
      },
      {
        "date": "2024-11-08",
        "close": 2562.726318,
        "direction_boundary": 2626.644531,
        "core_momentum": -0.024335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184537
      },
      {
        "date": "2024-11-15",
        "close": 2559.502686,
        "direction_boundary": 2605.927734,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173417
      },
      {
        "date": "2024-11-22",
        "close": 2601.478271,
        "direction_boundary": 2592.440918,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175101
      },
      {
        "date": "2024-11-29",
        "close": 2530.02002,
        "direction_boundary": 2565.467773,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176835
      },
      {
        "date": "2024-12-06",
        "close": 2476.551514,
        "direction_boundary": 2518.01416,
        "core_momentum": -0.016466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175128
      },
      {
        "date": "2024-12-13",
        "close": 2497.039063,
        "direction_boundary": 2500.531982,
        "core_momentum": -0.001397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2024-12-20",
        "close": 2393.099854,
        "direction_boundary": 2563.968994,
        "core_momentum": -0.066642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2024-12-27",
        "close": 2439.072998,
        "direction_boundary": 2568.964111,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179039
      },
      {
        "date": "2025-01-03",
        "close": 2564.999512,
        "direction_boundary": 2568.4646,
        "core_momentum": -0.001349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2025-01-10",
        "close": 2623.465332,
        "direction_boundary": 2458.573242,
        "core_momentum": 0.067068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196691
      },
      {
        "date": "2025-01-17",
        "close": 2718.909668,
        "direction_boundary": 2368.162109,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203618
      },
      {
        "date": "2025-01-24",
        "close": 2618.468262,
        "direction_boundary": 2427.104492,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209833
      },
      {
        "date": "2025-01-31",
        "close": 2676.933838,
        "direction_boundary": 2469.062988,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212535
      },
      {
        "date": "2025-02-07",
        "close": 2643.453857,
        "direction_boundary": 2485.046875,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213093
      },
      {
        "date": "2025-02-14",
        "close": 2672.71167,
        "direction_boundary": 2494.806396,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213634
      },
      {
        "date": "2025-02-21",
        "close": 2636.229248,
        "direction_boundary": 2491.808838,
        "core_momentum": 0.057958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21164
      },
      {
        "date": "2025-02-28",
        "close": 2634.729736,
        "direction_boundary": 2492.30835,
        "core_momentum": 0.057144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210773
      },
      {
        "date": "2025-03-07",
        "close": 2553.269287,
        "direction_boundary": 2468.829102,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195785
      },
      {
        "date": "2025-03-14",
        "close": 2632.230957,
        "direction_boundary": 2546.260986,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199178
      },
      {
        "date": "2025-03-21",
        "close": 2725.686035,
        "direction_boundary": 2629.687744,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204596
      },
      {
        "date": "2025-03-28",
        "close": 2795.152832,
        "direction_boundary": 2622.694092,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188997
      },
      {
        "date": "2025-04-04",
        "close": 2480.304199,
        "direction_boundary": 2777.557617,
        "core_momentum": -0.10702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2025-04-11",
        "close": 2306.887939,
        "direction_boundary": 2934.419922,
        "core_momentum": -0.213852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2025-04-18",
        "close": 2437.824951,
        "direction_boundary": 2848.49585,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271672
      },
      {
        "date": "2025-04-25",
        "close": 2462.812744,
        "direction_boundary": 2900.949463,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271992
      },
      {
        "date": "2025-05-02",
        "close": 2485.301758,
        "direction_boundary": 2855.98877,
        "core_momentum": -0.129793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2025-05-09",
        "close": 2456.815674,
        "direction_boundary": 2943.412109,
        "core_momentum": -0.165317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2025-05-16",
        "close": 2489.561523,
        "direction_boundary": 2802.299316,
        "core_momentum": -0.1116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2025-05-23",
        "close": 2419.088135,
        "direction_boundary": 2769.824463,
        "core_momentum": -0.126628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27432
      },
      {
        "date": "2025-05-30",
        "close": 2448.577148,
        "direction_boundary": 2809.293457,
        "core_momentum": -0.128401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2025-06-06",
        "close": 2506.555176,
        "direction_boundary": 2730.355469,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273078
      },
      {
        "date": "2025-06-13",
        "close": 2630.008301,
        "direction_boundary": 2708.872803,
        "core_momentum": -0.029113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280825
      },
      {
        "date": "2025-06-20",
        "close": 2681.989014,
        "direction_boundary": 2774.820557,
        "core_momentum": -0.033455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274266
      },
      {
        "date": "2025-06-27",
        "close": 2586.025146,
        "direction_boundary": 2831.776367,
        "core_momentum": -0.086783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279085
      },
      {
        "date": "2025-07-04",
        "close": 2627.009521,
        "direction_boundary": 2859.75415,
        "core_momentum": -0.081386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271172
      },
      {
        "date": "2025-07-11",
        "close": 2670.993164,
        "direction_boundary": 2810.292969,
        "core_momentum": -0.049568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270349
      },
      {
        "date": "2025-07-18",
        "close": 2619.012451,
        "direction_boundary": 2791.307861,
        "core_momentum": -0.061726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266879
      },
      {
        "date": "2025-07-25",
        "close": 2666.494873,
        "direction_boundary": 2777.318604,
        "core_momentum": -0.039903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262904
      },
      {
        "date": "2025-08-01",
        "close": 2705.979736,
        "direction_boundary": 2774.820557,
        "core_momentum": -0.024809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261901
      },
      {
        "date": "2025-08-08",
        "close": 2652.0,
        "direction_boundary": 2773.821533,
        "core_momentum": -0.043918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26286
      },
      {
        "date": "2025-08-15",
        "close": 2638.268555,
        "direction_boundary": 2788.070068,
        "core_momentum": -0.053729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262478
      },
      {
        "date": "2025-08-22",
        "close": 2691.253906,
        "direction_boundary": 2718.118896,
        "core_momentum": -0.009884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263226
      },
      {
        "date": "2025-08-29",
        "close": 2723.245117,
        "direction_boundary": 2679.145752,
        "core_momentum": 0.01646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263658
      },
      {
        "date": "2025-09-05",
        "close": 2626.771973,
        "direction_boundary": 2514.259766,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2025-09-12",
        "close": 2636.269287,
        "direction_boundary": 2552.733398,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2025-09-19",
        "close": 2611.775879,
        "direction_boundary": 2560.228516,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256903
      },
      {
        "date": "2025-09-26",
        "close": 2732.742432,
        "direction_boundary": 2422.323975,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262551
      },
      {
        "date": "2025-10-03",
        "close": 2701.750977,
        "direction_boundary": 2575.717285,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200266
      },
      {
        "date": "2025-10-10",
        "close": 2695.25293,
        "direction_boundary": 2590.207275,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2025-10-17",
        "close": 2690.254395,
        "direction_boundary": 2534.745361,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152768
      },
      {
        "date": "2025-10-24",
        "close": 2850.209717,
        "direction_boundary": 2548.735596,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2025-10-31",
        "close": 2846.710938,
        "direction_boundary": 2577.216309,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2025-11-07",
        "close": 2848.210449,
        "direction_boundary": 2562.726318,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2025-11-14",
        "close": 2857.47168,
        "direction_boundary": 2559.502686,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2025-11-21",
        "close": 2784.485352,
        "direction_boundary": 2601.478271,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2025-11-28",
        "close": 2782.985596,
        "direction_boundary": 2530.02002,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2025-12-05",
        "close": 2759.48999,
        "direction_boundary": 2476.551514,
        "core_momentum": 0.114247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2025-12-12",
        "close": 2686.003418,
        "direction_boundary": 2497.039063,
        "core_momentum": 0.075675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15823
      },
      {
        "date": "2025-12-19",
        "close": 2702.500488,
        "direction_boundary": 2393.099854,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156126
      },
      {
        "date": "2025-12-26",
        "close": 2697.501465,
        "direction_boundary": 2439.072998,
        "core_momentum": 0.105954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14695
      },
      {
        "date": "2026-01-02",
        "close": 2758.98999,
        "direction_boundary": 2564.999512,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148553
      },
      {
        "date": "2026-01-09",
        "close": 2639.511963,
        "direction_boundary": 2623.465332,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160032
      },
      {
        "date": "2026-01-16",
        "close": 2751.991455,
        "direction_boundary": 2718.909668,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2026-01-23",
        "close": 2687.003418,
        "direction_boundary": 2618.468262,
        "core_momentum": 0.026174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169775
      },
      {
        "date": "2026-01-30",
        "close": 2793.483398,
        "direction_boundary": 2676.933838,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177028
      },
      {
        "date": "2026-02-06",
        "close": 2773.987305,
        "direction_boundary": 2643.453857,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174777
      },
      {
        "date": "2026-02-13",
        "close": 2871.969238,
        "direction_boundary": 2672.71167,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2026-02-20",
        "close": 2940.236328,
        "direction_boundary": 2636.229248,
        "core_momentum": 0.115319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2026-02-27",
        "close": 3073.224365,
        "direction_boundary": 2634.729736,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2026-03-06",
        "close": 3132.718994,
        "direction_boundary": 2553.269287,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2026-03-13",
        "close": 3367.197998,
        "direction_boundary": 2632.230957,
        "core_momentum": 0.279218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202304
      },
      {
        "date": "2026-03-20",
        "close": 3433.691895,
        "direction_boundary": 2725.686035,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200912
      },
      {
        "date": "2026-03-27",
        "close": 3481.687744,
        "direction_boundary": 2795.152832,
        "core_momentum": 0.245616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194671
      },
      {
        "date": "2026-04-03",
        "close": 3543.182129,
        "direction_boundary": 2480.304199,
        "core_momentum": 0.428527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192634
      },
      {
        "date": "2026-04-10",
        "close": 3420.193115,
        "direction_boundary": 2306.887939,
        "core_momentum": 0.4826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202194
      },
      {
        "date": "2026-04-17",
        "close": 3195.713379,
        "direction_boundary": 2437.824951,
        "core_momentum": 0.310887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2026-04-24",
        "close": 3307.203369,
        "direction_boundary": 2462.812744,
        "core_momentum": 0.342856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2026-05-01",
        "close": 3289.704834,
        "direction_boundary": 2485.301758,
        "core_momentum": 0.323664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2026-05-08",
        "close": 3102.72168,
        "direction_boundary": 2456.815674,
        "core_momentum": 0.262904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237646
      },
      {
        "date": "2026-05-15",
        "close": 3194.213379,
        "direction_boundary": 2489.561523,
        "core_momentum": 0.283043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2026-05-22",
        "close": 3205.0,
        "direction_boundary": 2419.088135,
        "core_momentum": 0.324879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2026-05-29",
        "close": 3118.0,
        "direction_boundary": 2448.577148,
        "core_momentum": 0.273393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240648
      },
      {
        "date": "2026-06-05",
        "close": 3227.5,
        "direction_boundary": 2506.555176,
        "core_momentum": 0.287624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243426
      },
      {
        "date": "2026-06-12",
        "close": 3220.5,
        "direction_boundary": 2630.008301,
        "core_momentum": 0.224521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239088
      },
      {
        "date": "2026-06-19",
        "close": 2993.5,
        "direction_boundary": 2681.989014,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263633
      },
      {
        "date": "2026-06-26",
        "close": 2898.0,
        "direction_boundary": 2586.025146,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268341
      },
      {
        "date": "2026-07-03",
        "close": 2891.5,
        "direction_boundary": 2627.009521,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266884
      },
      {
        "date": "2026-07-10",
        "close": 3038.5,
        "direction_boundary": 2670.993164,
        "core_momentum": 0.137592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266215
      },
      {
        "date": "2026-07-17",
        "close": 3236.0,
        "direction_boundary": 2619.012451,
        "core_momentum": 0.23558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27354
      },
      {
        "date": "2026-07-24",
        "close": 3305.5,
        "direction_boundary": 2666.494873,
        "core_momentum": 0.239642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270745
      },
      {
        "date": "2026-07-31",
        "close": 3383.5,
        "direction_boundary": 2705.979736,
        "core_momentum": 0.250379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2026-08-07",
        "close": 3277.5,
        "direction_boundary": 2652.0,
        "core_momentum": 0.23586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2357.437256,
        "volume": 50421907
      },
      {
        "date": "2023-08-25",
        "close": 2375.917236,
        "volume": 41983331
      },
      {
        "date": "2023-09-01",
        "close": 2441.845215,
        "volume": 57387233
      },
      {
        "date": "2023-09-08",
        "close": 2499.782471,
        "volume": 45316216
      },
      {
        "date": "2023-09-15",
        "close": 2577.197998,
        "volume": 74173461
      },
      {
        "date": "2023-09-22",
        "close": 2604.668701,
        "volume": 71617554
      },
      {
        "date": "2023-09-29",
        "close": 2603.169922,
        "volume": 55923222
      },
      {
        "date": "2023-10-06",
        "close": 2578.697266,
        "volume": 75066918
      },
      {
        "date": "2023-10-13",
        "close": 2719.043945,
        "volume": 71211239
      },
      {
        "date": "2023-10-20",
        "close": 2724.538086,
        "volume": 63233536
      },
      {
        "date": "2023-10-27",
        "close": 2697.567627,
        "volume": 58936903
      },
      {
        "date": "2023-11-03",
        "close": 2649.619873,
        "volume": 76105947
      },
      {
        "date": "2023-11-10",
        "close": 2626.644531,
        "volume": 72350673
      },
      {
        "date": "2023-11-17",
        "close": 2605.927734,
        "volume": 68232837
      },
      {
        "date": "2023-11-24",
        "close": 2592.440918,
        "volume": 44331819
      },
      {
        "date": "2023-12-01",
        "close": 2565.467773,
        "volume": 56655435
      },
      {
        "date": "2023-12-08",
        "close": 2518.01416,
        "volume": 95614063
      },
      {
        "date": "2023-12-15",
        "close": 2500.531982,
        "volume": 99642120
      },
      {
        "date": "2023-12-22",
        "close": 2563.968994,
        "volume": 62508104
      },
      {
        "date": "2023-12-29",
        "close": 2568.964111,
        "volume": 14867330
      },
      {
        "date": "2024-01-05",
        "close": 2568.4646,
        "volume": 53639820
      },
      {
        "date": "2024-01-12",
        "close": 2458.573242,
        "volume": 85867570
      },
      {
        "date": "2024-01-19",
        "close": 2368.162109,
        "volume": 63929323
      },
      {
        "date": "2024-01-26",
        "close": 2427.104492,
        "volume": 89108775
      },
      {
        "date": "2024-02-02",
        "close": 2469.062988,
        "volume": 89475564
      },
      {
        "date": "2024-02-09",
        "close": 2485.046875,
        "volume": 122915019
      },
      {
        "date": "2024-02-16",
        "close": 2494.806396,
        "volume": 76440404
      },
      {
        "date": "2024-02-23",
        "close": 2491.808838,
        "volume": 75023362
      },
      {
        "date": "2024-03-01",
        "close": 2492.30835,
        "volume": 114799518
      },
      {
        "date": "2024-03-08",
        "close": 2468.829102,
        "volume": 98062630
      },
      {
        "date": "2024-03-15",
        "close": 2546.260986,
        "volume": 96042257
      },
      {
        "date": "2024-03-22",
        "close": 2629.687744,
        "volume": 90780450
      },
      {
        "date": "2024-03-29",
        "close": 2622.694092,
        "volume": 42625540
      },
      {
        "date": "2024-04-05",
        "close": 2777.557617,
        "volume": 78856516
      },
      {
        "date": "2024-04-12",
        "close": 2934.419922,
        "volume": 88430431
      },
      {
        "date": "2024-04-19",
        "close": 2848.49585,
        "volume": 75263451
      },
      {
        "date": "2024-04-26",
        "close": 2900.949463,
        "volume": 67715398
      },
      {
        "date": "2024-05-03",
        "close": 2855.98877,
        "volume": 16655429
      },
      {
        "date": "2024-05-10",
        "close": 2943.412109,
        "volume": 80010857
      },
      {
        "date": "2024-05-17",
        "close": 2802.299316,
        "volume": 113085970
      },
      {
        "date": "2024-05-24",
        "close": 2769.824463,
        "volume": 73671121
      },
      {
        "date": "2024-05-31",
        "close": 2809.293457,
        "volume": 64266941
      },
      {
        "date": "2024-06-07",
        "close": 2730.355469,
        "volume": 61798511
      },
      {
        "date": "2024-06-14",
        "close": 2708.872803,
        "volume": 54665340
      },
      {
        "date": "2024-06-21",
        "close": 2774.820557,
        "volume": 56715258
      },
      {
        "date": "2024-06-28",
        "close": 2831.776367,
        "volume": 40586801
      },
      {
        "date": "2024-07-05",
        "close": 2859.75415,
        "volume": 32864702
      },
      {
        "date": "2024-07-12",
        "close": 2810.292969,
        "volume": 34606476
      },
      {
        "date": "2024-07-19",
        "close": 2791.307861,
        "volume": 38536294
      },
      {
        "date": "2024-07-26",
        "close": 2777.318604,
        "volume": 82337621
      },
      {
        "date": "2024-08-02",
        "close": 2774.820557,
        "volume": 53631884
      },
      {
        "date": "2024-08-09",
        "close": 2773.821533,
        "volume": 61255730
      },
      {
        "date": "2024-08-16",
        "close": 2788.070068,
        "volume": 43534791
      },
      {
        "date": "2024-08-23",
        "close": 2718.118896,
        "volume": 55930986
      },
      {
        "date": "2024-08-30",
        "close": 2679.145752,
        "volume": 56733908
      },
      {
        "date": "2024-09-06",
        "close": 2514.259766,
        "volume": 67901159
      },
      {
        "date": "2024-09-13",
        "close": 2552.733398,
        "volume": 61805692
      },
      {
        "date": "2024-09-20",
        "close": 2560.228516,
        "volume": 83881647
      },
      {
        "date": "2024-09-27",
        "close": 2422.323975,
        "volume": 114706461
      },
      {
        "date": "2024-10-04",
        "close": 2575.717285,
        "volume": 89813087
      },
      {
        "date": "2024-10-11",
        "close": 2590.207275,
        "volume": 58798767
      },
      {
        "date": "2024-10-18",
        "close": 2534.745361,
        "volume": 66296028
      },
      {
        "date": "2024-10-25",
        "close": 2548.735596,
        "volume": 33489049
      },
      {
        "date": "2024-11-01",
        "close": 2577.216309,
        "volume": 52538101
      },
      {
        "date": "2024-11-08",
        "close": 2562.726318,
        "volume": 89372647
      },
      {
        "date": "2024-11-15",
        "close": 2559.502686,
        "volume": 52140688
      },
      {
        "date": "2024-11-22",
        "close": 2601.478271,
        "volume": 118201394
      },
      {
        "date": "2024-11-29",
        "close": 2530.02002,
        "volume": 66007560
      },
      {
        "date": "2024-12-06",
        "close": 2476.551514,
        "volume": 42847144
      },
      {
        "date": "2024-12-13",
        "close": 2497.039063,
        "volume": 47786029
      },
      {
        "date": "2024-12-20",
        "close": 2393.099854,
        "volume": 86481668
      },
      {
        "date": "2024-12-27",
        "close": 2439.072998,
        "volume": 16123411
      },
      {
        "date": "2025-01-03",
        "close": 2564.999512,
        "volume": 24898795
      },
      {
        "date": "2025-01-10",
        "close": 2623.465332,
        "volume": 71002061
      },
      {
        "date": "2025-01-17",
        "close": 2718.909668,
        "volume": 79729747
      },
      {
        "date": "2025-01-24",
        "close": 2618.468262,
        "volume": 46281197
      },
      {
        "date": "2025-01-31",
        "close": 2676.933838,
        "volume": 37565609
      },
      {
        "date": "2025-02-07",
        "close": 2643.453857,
        "volume": 82337812
      },
      {
        "date": "2025-02-14",
        "close": 2672.71167,
        "volume": 42678413
      },
      {
        "date": "2025-02-21",
        "close": 2636.229248,
        "volume": 58440983
      },
      {
        "date": "2025-02-28",
        "close": 2634.729736,
        "volume": 52421504
      },
      {
        "date": "2025-03-07",
        "close": 2553.269287,
        "volume": 63429605
      },
      {
        "date": "2025-03-14",
        "close": 2632.230957,
        "volume": 56051454
      },
      {
        "date": "2025-03-21",
        "close": 2725.686035,
        "volume": 62880409
      },
      {
        "date": "2025-03-28",
        "close": 2795.152832,
        "volume": 64633121
      },
      {
        "date": "2025-04-04",
        "close": 2480.304199,
        "volume": 63464731
      },
      {
        "date": "2025-04-11",
        "close": 2306.887939,
        "volume": 95259724
      },
      {
        "date": "2025-04-18",
        "close": 2437.824951,
        "volume": 38429752
      },
      {
        "date": "2025-04-25",
        "close": 2462.812744,
        "volume": 51771538
      },
      {
        "date": "2025-05-02",
        "close": 2485.301758,
        "volume": 47874024
      },
      {
        "date": "2025-05-09",
        "close": 2456.815674,
        "volume": 47749132
      },
      {
        "date": "2025-05-16",
        "close": 2489.561523,
        "volume": 41696088
      },
      {
        "date": "2025-05-23",
        "close": 2419.088135,
        "volume": 53240579
      },
      {
        "date": "2025-05-30",
        "close": 2448.577148,
        "volume": 39314438
      },
      {
        "date": "2025-06-06",
        "close": 2506.555176,
        "volume": 36333176
      },
      {
        "date": "2025-06-13",
        "close": 2630.008301,
        "volume": 39781115
      },
      {
        "date": "2025-06-20",
        "close": 2681.989014,
        "volume": 48516744
      },
      {
        "date": "2025-06-27",
        "close": 2586.025146,
        "volume": 67225909
      },
      {
        "date": "2025-07-04",
        "close": 2627.009521,
        "volume": 33421469
      },
      {
        "date": "2025-07-11",
        "close": 2670.993164,
        "volume": 38085058
      },
      {
        "date": "2025-07-18",
        "close": 2619.012451,
        "volume": 27662420
      },
      {
        "date": "2025-07-25",
        "close": 2666.494873,
        "volume": 30435769
      },
      {
        "date": "2025-08-01",
        "close": 2705.979736,
        "volume": 36795238
      },
      {
        "date": "2025-08-08",
        "close": 2652.0,
        "volume": 52480929
      },
      {
        "date": "2025-08-15",
        "close": 2638.268555,
        "volume": 39666760
      },
      {
        "date": "2025-08-22",
        "close": 2691.253906,
        "volume": 30933081
      },
      {
        "date": "2025-08-29",
        "close": 2723.245117,
        "volume": 26251121
      },
      {
        "date": "2025-09-05",
        "close": 2626.771973,
        "volume": 31892999
      },
      {
        "date": "2025-09-12",
        "close": 2636.269287,
        "volume": 42542114
      },
      {
        "date": "2025-09-19",
        "close": 2611.775879,
        "volume": 51725171
      },
      {
        "date": "2025-09-26",
        "close": 2732.742432,
        "volume": 52126478
      },
      {
        "date": "2025-10-03",
        "close": 2701.750977,
        "volume": 36492567
      },
      {
        "date": "2025-10-10",
        "close": 2695.25293,
        "volume": 36692547
      },
      {
        "date": "2025-10-17",
        "close": 2690.254395,
        "volume": 30465621
      },
      {
        "date": "2025-10-24",
        "close": 2850.209717,
        "volume": 39850002
      },
      {
        "date": "2025-10-31",
        "close": 2846.710938,
        "volume": 44704923
      },
      {
        "date": "2025-11-07",
        "close": 2848.210449,
        "volume": 50815967
      },
      {
        "date": "2025-11-14",
        "close": 2857.47168,
        "volume": 45207330
      },
      {
        "date": "2025-11-21",
        "close": 2784.485352,
        "volume": 79373227
      },
      {
        "date": "2025-11-28",
        "close": 2782.985596,
        "volume": 61069462
      },
      {
        "date": "2025-12-05",
        "close": 2759.48999,
        "volume": 73732346
      },
      {
        "date": "2025-12-12",
        "close": 2686.003418,
        "volume": 39335771
      },
      {
        "date": "2025-12-19",
        "close": 2702.500488,
        "volume": 61760963
      },
      {
        "date": "2025-12-26",
        "close": 2697.501465,
        "volume": 14400850
      },
      {
        "date": "2026-01-02",
        "close": 2758.98999,
        "volume": 16322464
      },
      {
        "date": "2026-01-09",
        "close": 2639.511963,
        "volume": 57918591
      },
      {
        "date": "2026-01-16",
        "close": 2751.991455,
        "volume": 35576795
      },
      {
        "date": "2026-01-23",
        "close": 2687.003418,
        "volume": 42059190
      },
      {
        "date": "2026-01-30",
        "close": 2793.483398,
        "volume": 49604063
      },
      {
        "date": "2026-02-06",
        "close": 2773.987305,
        "volume": 46113265
      },
      {
        "date": "2026-02-13",
        "close": 2871.969238,
        "volume": 76642689
      },
      {
        "date": "2026-02-20",
        "close": 2940.236328,
        "volume": 69744622
      },
      {
        "date": "2026-02-27",
        "close": 3073.224365,
        "volume": 107691665
      },
      {
        "date": "2026-03-06",
        "close": 3132.718994,
        "volume": 74482769
      },
      {
        "date": "2026-03-13",
        "close": 3367.197998,
        "volume": 57024716
      },
      {
        "date": "2026-03-20",
        "close": 3433.691895,
        "volume": 96865831
      },
      {
        "date": "2026-03-27",
        "close": 3481.687744,
        "volume": 49660155
      },
      {
        "date": "2026-04-03",
        "close": 3543.182129,
        "volume": 51210516
      },
      {
        "date": "2026-04-10",
        "close": 3420.193115,
        "volume": 57165515
      },
      {
        "date": "2026-04-17",
        "close": 3195.713379,
        "volume": 61311807
      },
      {
        "date": "2026-04-24",
        "close": 3307.203369,
        "volume": 39519415
      },
      {
        "date": "2026-05-01",
        "close": 3289.704834,
        "volume": 64869816
      },
      {
        "date": "2026-05-08",
        "close": 3102.72168,
        "volume": 53132044
      },
      {
        "date": "2026-05-15",
        "close": 3194.213379,
        "volume": 38840130
      },
      {
        "date": "2026-05-22",
        "close": 3205.0,
        "volume": 32817430
      },
      {
        "date": "2026-05-29",
        "close": 3118.0,
        "volume": 64904750
      },
      {
        "date": "2026-06-05",
        "close": 3227.5,
        "volume": 11318926
      },
      {
        "date": "2026-06-12",
        "close": 3220.5,
        "volume": 7887313
      },
      {
        "date": "2026-06-19",
        "close": 2993.5,
        "volume": 29340081
      },
      {
        "date": "2026-06-26",
        "close": 2898.0,
        "volume": 12540433
      },
      {
        "date": "2026-07-03",
        "close": 2891.5,
        "volume": 2489791
      },
      {
        "date": "2026-07-10",
        "close": 3038.5,
        "volume": 44646937
      },
      {
        "date": "2026-07-17",
        "close": 3236.0,
        "volume": 54193411
      },
      {
        "date": "2026-07-24",
        "close": 3305.5,
        "volume": 37943056
      },
      {
        "date": "2026-07-31",
        "close": 3383.5,
        "volume": 43222876
      },
      {
        "date": "2026-08-07",
        "close": 3277.5,
        "volume": 52168116
      }
    ],
    "sharemaestro_context": {
      "trend": 3138.504134,
      "fair_value": 2727.159568,
      "market_activity": 31.930001,
      "market_dynamics": 0.181607,
      "relative_strength": 2.145509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9762,
        "conditional_difference": -0.007225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021937,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058874,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.020337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.697315
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.024655
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.058225
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.006526
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.012568
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.002652
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.013826
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.065443
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.08505
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203527
      }
    ]
  }
}