{
  "ticker": {
    "uuid": "d6f8f02e-be14-49b5-8baf-79d3c060c0e2",
    "symbol": "6784",
    "name": "Tsky Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.95,
    "boundary_margin": 0.191223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.682408,
    "volatility_stability": 0.8808,
    "risk_context": 0.1465,
    "current_regime": {
      "move": -0.073171,
      "interruption": -0.424242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.868,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.299999,
        "direction_boundary": 26.407679,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290447
      },
      {
        "date": "2023-08-18",
        "close": 26.9,
        "direction_boundary": 28.070385,
        "core_momentum": -0.041695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "direction_boundary": 29.439671,
        "core_momentum": -0.089664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292166
      },
      {
        "date": "2023-09-01",
        "close": 26.950001,
        "direction_boundary": 28.070385,
        "core_momentum": -0.039913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2023-09-08",
        "close": 26.9,
        "direction_boundary": 28.461609,
        "core_momentum": -0.054867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2023-09-15",
        "close": 27.450001,
        "direction_boundary": 29.928701,
        "core_momentum": -0.08282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263511
      },
      {
        "date": "2023-09-22",
        "close": 27.549999,
        "direction_boundary": 35.014626,
        "core_momentum": -0.213186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262906
      },
      {
        "date": "2023-09-29",
        "close": 27.1,
        "direction_boundary": 36.775135,
        "core_momentum": -0.263089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261752
      },
      {
        "date": "2023-10-06",
        "close": 26.549999,
        "direction_boundary": 34.916821,
        "core_momentum": -0.239622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262474
      },
      {
        "date": "2023-10-13",
        "close": 27.049999,
        "direction_boundary": 30.906765,
        "core_momentum": -0.124787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25456
      },
      {
        "date": "2023-10-20",
        "close": 26.25,
        "direction_boundary": 29.439671,
        "core_momentum": -0.108346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237948
      },
      {
        "date": "2023-10-27",
        "close": 26.549999,
        "direction_boundary": 26.505486,
        "core_momentum": 0.001679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239634
      },
      {
        "date": "2023-11-03",
        "close": 25.9,
        "direction_boundary": 25.723034,
        "core_momentum": 0.00688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221728
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 25.918648,
        "core_momentum": 0.003139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212408
      },
      {
        "date": "2023-11-17",
        "close": 26.15,
        "direction_boundary": 27.483547,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2079
      },
      {
        "date": "2023-11-24",
        "close": 26.1,
        "direction_boundary": 26.554386,
        "core_momentum": -0.017112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2023-12-01",
        "close": 26.0,
        "direction_boundary": 27.434643,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2023-12-08",
        "close": 25.4,
        "direction_boundary": 27.043419,
        "core_momentum": -0.06077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2023-12-15",
        "close": 25.65,
        "direction_boundary": 26.407679,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "direction_boundary": 26.505486,
        "core_momentum": -0.056799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2023-12-29",
        "close": 25.15,
        "direction_boundary": 25.918648,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138151
      },
      {
        "date": "2024-01-05",
        "close": 25.1,
        "direction_boundary": 25.429615,
        "core_momentum": -0.012962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2024-01-12",
        "close": 25.200001,
        "direction_boundary": 25.380714,
        "core_momentum": -0.00712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2024-01-19",
        "close": 24.35,
        "direction_boundary": 24.353746,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2024-01-26",
        "close": 22.1,
        "direction_boundary": 25.038391,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185191
      },
      {
        "date": "2024-02-02",
        "close": 20.35,
        "direction_boundary": 26.554386,
        "core_momentum": -0.233648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211373
      },
      {
        "date": "2024-02-09",
        "close": 21.299999,
        "direction_boundary": 29.097349,
        "core_momentum": -0.267975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2024-02-16",
        "close": 22.25,
        "direction_boundary": 28.363802,
        "core_momentum": -0.215549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221636
      },
      {
        "date": "2024-02-23",
        "close": 24.950001,
        "direction_boundary": 29.341866,
        "core_momentum": -0.149679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278759
      },
      {
        "date": "2024-03-01",
        "close": 24.65,
        "direction_boundary": 30.613344,
        "core_momentum": -0.194796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278781
      },
      {
        "date": "2024-03-08",
        "close": 24.65,
        "direction_boundary": 32.813984,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278813
      },
      {
        "date": "2024-03-15",
        "close": 24.6,
        "direction_boundary": 31.640308,
        "core_momentum": -0.222511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276746
      },
      {
        "date": "2024-03-22",
        "close": 23.85,
        "direction_boundary": 31.004572,
        "core_momentum": -0.230759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2024-03-29",
        "close": 23.9,
        "direction_boundary": 30.22212,
        "core_momentum": -0.209189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278667
      },
      {
        "date": "2024-04-05",
        "close": 23.6,
        "direction_boundary": 30.319927,
        "core_momentum": -0.221634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2024-04-12",
        "close": 23.1,
        "direction_boundary": 31.738117,
        "core_momentum": -0.272169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276862
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "direction_boundary": 33.694241,
        "core_momentum": -0.358941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287851
      },
      {
        "date": "2024-04-26",
        "close": 21.75,
        "direction_boundary": 33.547531,
        "core_momentum": -0.351666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287334
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "direction_boundary": 35.454754,
        "core_momentum": -0.393593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286342
      },
      {
        "date": "2024-05-10",
        "close": 22.1,
        "direction_boundary": 33.449726,
        "core_momentum": -0.339307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290021
      },
      {
        "date": "2024-05-17",
        "close": 21.700001,
        "direction_boundary": 34.281078,
        "core_momentum": -0.366998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289945
      },
      {
        "date": "2024-05-24",
        "close": 21.1,
        "direction_boundary": 30.711151,
        "core_momentum": -0.312953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291258
      },
      {
        "date": "2024-05-31",
        "close": 20.1,
        "direction_boundary": 31.102375,
        "core_momentum": -0.353747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "direction_boundary": 30.857861,
        "core_momentum": -0.348626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "direction_boundary": 30.22212,
        "core_momentum": -0.371321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "direction_boundary": 30.271025,
        "core_momentum": -0.352516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306771
      },
      {
        "date": "2024-06-28",
        "close": 19.25,
        "direction_boundary": 28.706125,
        "core_momentum": -0.329411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306176
      },
      {
        "date": "2024-07-05",
        "close": 18.950001,
        "direction_boundary": 28.265995,
        "core_momentum": -0.329583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2024-07-12",
        "close": 17.9,
        "direction_boundary": 27.825869,
        "core_momentum": -0.356714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311761
      },
      {
        "date": "2024-07-19",
        "close": 19.450001,
        "direction_boundary": 26.896709,
        "core_momentum": -0.276863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337268
      },
      {
        "date": "2024-07-26",
        "close": 18.65,
        "direction_boundary": 27.35,
        "core_momentum": -0.318099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316457
      },
      {
        "date": "2024-08-02",
        "close": 18.1,
        "direction_boundary": 27.35,
        "core_momentum": -0.338208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299141
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.363958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290275
      },
      {
        "date": "2024-08-16",
        "close": 18.700001,
        "direction_boundary": 26.9,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288476
      },
      {
        "date": "2024-08-23",
        "close": 18.549999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.307836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2024-08-30",
        "close": 18.450001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.315399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229666
      },
      {
        "date": "2024-09-06",
        "close": 17.200001,
        "direction_boundary": 26.9,
        "core_momentum": -0.360595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243073
      },
      {
        "date": "2024-09-13",
        "close": 17.799999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.351548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251668
      },
      {
        "date": "2024-09-20",
        "close": 17.1,
        "direction_boundary": 27.549999,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253331
      },
      {
        "date": "2024-09-27",
        "close": 17.4,
        "direction_boundary": 27.1,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2024-10-04",
        "close": 17.200001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.352166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "direction_boundary": 27.049999,
        "core_momentum": -0.375231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2024-10-18",
        "close": 14.9,
        "direction_boundary": 26.25,
        "core_momentum": -0.432381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291623
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "direction_boundary": 26.549999,
        "core_momentum": -0.419962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297598
      },
      {
        "date": "2024-11-01",
        "close": 19.1,
        "direction_boundary": 25.9,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434873
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440092
      },
      {
        "date": "2024-11-15",
        "close": 17.35,
        "direction_boundary": 26.15,
        "core_momentum": -0.33652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441054
      },
      {
        "date": "2024-11-22",
        "close": 16.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444073
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443579
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "direction_boundary": 25.4,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443539
      },
      {
        "date": "2024-12-13",
        "close": 16.35,
        "direction_boundary": 25.65,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438867
      },
      {
        "date": "2024-12-20",
        "close": 21.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584558
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "direction_boundary": 25.15,
        "core_momentum": -0.081511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591156
      },
      {
        "date": "2025-01-03",
        "close": 20.799999,
        "direction_boundary": 25.1,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610623
      },
      {
        "date": "2025-01-10",
        "close": 21.1,
        "direction_boundary": 25.200001,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604449
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "direction_boundary": 24.35,
        "core_momentum": -0.12115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594426
      },
      {
        "date": "2025-01-24",
        "close": 21.1,
        "direction_boundary": 22.1,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591391
      },
      {
        "date": "2025-02-07",
        "close": 20.950001,
        "direction_boundary": 20.35,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589559
      },
      {
        "date": "2025-02-14",
        "close": 20.450001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590828
      },
      {
        "date": "2025-02-21",
        "close": 19.35,
        "direction_boundary": 22.25,
        "core_momentum": -0.130337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594511
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 24.950001,
        "core_momentum": -0.238477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595001
      },
      {
        "date": "2025-03-07",
        "close": 19.299999,
        "direction_boundary": 24.65,
        "core_momentum": -0.217039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59527
      },
      {
        "date": "2025-03-14",
        "close": 19.15,
        "direction_boundary": 24.65,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586425
      },
      {
        "date": "2025-03-21",
        "close": 19.200001,
        "direction_boundary": 24.6,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584809
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "direction_boundary": 23.85,
        "core_momentum": -0.209644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582383
      },
      {
        "date": "2025-04-04",
        "close": 19.049999,
        "direction_boundary": 23.9,
        "core_momentum": -0.202929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58214
      },
      {
        "date": "2025-04-11",
        "close": 18.4,
        "direction_boundary": 23.6,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584219
      },
      {
        "date": "2025-04-18",
        "close": 19.549999,
        "direction_boundary": 23.1,
        "core_momentum": -0.15368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588864
      },
      {
        "date": "2025-04-25",
        "close": 19.049999,
        "direction_boundary": 21.6,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559789
      },
      {
        "date": "2025-05-02",
        "close": 18.200001,
        "direction_boundary": 21.75,
        "core_momentum": -0.163218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563781
      },
      {
        "date": "2025-05-09",
        "close": 18.15,
        "direction_boundary": 21.5,
        "core_momentum": -0.155814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476534
      },
      {
        "date": "2025-05-16",
        "close": 18.15,
        "direction_boundary": 22.1,
        "core_momentum": -0.178733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467813
      },
      {
        "date": "2025-05-23",
        "close": 17.950001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.172811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465911
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "direction_boundary": 21.1,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459994
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "direction_boundary": 20.1,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458487
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458033
      },
      {
        "date": "2025-06-20",
        "close": 17.950001,
        "direction_boundary": 19.0,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456306
      },
      {
        "date": "2025-06-27",
        "close": 17.6,
        "direction_boundary": 19.6,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237948
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "direction_boundary": 19.25,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2025-07-11",
        "close": 17.049999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "direction_boundary": 17.9,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158655
      },
      {
        "date": "2025-07-25",
        "close": 16.85,
        "direction_boundary": 19.450001,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155402
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "direction_boundary": 18.65,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15574
      },
      {
        "date": "2025-08-08",
        "close": 15.95,
        "direction_boundary": 18.1,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "direction_boundary": 18.700001,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2025-08-29",
        "close": 17.049999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205723
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "direction_boundary": 18.450001,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204019
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2025-09-19",
        "close": 16.450001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206647
      },
      {
        "date": "2025-09-26",
        "close": 16.450001,
        "direction_boundary": 17.1,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206003
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      },
      {
        "date": "2025-10-10",
        "close": 16.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202688
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "direction_boundary": 16.9,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2025-10-24",
        "close": 16.549999,
        "direction_boundary": 14.9,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182924
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173479
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "direction_boundary": 19.1,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180747
      },
      {
        "date": "2025-11-14",
        "close": 16.950001,
        "direction_boundary": 17.9,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180774
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181019
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180491
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185663
      },
      {
        "date": "2025-12-12",
        "close": 16.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198818
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "direction_boundary": 16.35,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202169
      },
      {
        "date": "2025-12-26",
        "close": 17.15,
        "direction_boundary": 21.5,
        "core_momentum": -0.202326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201065
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "direction_boundary": 23.1,
        "core_momentum": -0.248918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197662
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210636
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "direction_boundary": 21.1,
        "core_momentum": -0.177725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224528
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271248
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "direction_boundary": 21.1,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271771
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 20.950001,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274875
      },
      {
        "date": "2026-02-13",
        "close": 18.9,
        "direction_boundary": 20.450001,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279952
      },
      {
        "date": "2026-02-27",
        "close": 18.200001,
        "direction_boundary": 19.35,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283278
      },
      {
        "date": "2026-03-06",
        "close": 21.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338779
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "direction_boundary": 19.299999,
        "core_momentum": -0.049223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406975
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "direction_boundary": 19.15,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430553
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503911
      },
      {
        "date": "2026-04-03",
        "close": 23.549999,
        "direction_boundary": 18.85,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514431
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 19.049999,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541523
      },
      {
        "date": "2026-04-17",
        "close": 31.6,
        "direction_boundary": 18.4,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57028
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "direction_boundary": 19.549999,
        "core_momentum": 0.68798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570784
      },
      {
        "date": "2026-05-01",
        "close": 31.9,
        "direction_boundary": 19.049999,
        "core_momentum": 0.674541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576114
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.568681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605399
      },
      {
        "date": "2026-05-15",
        "close": 28.75,
        "direction_boundary": 18.15,
        "core_momentum": 0.584022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60546
      },
      {
        "date": "2026-05-22",
        "close": 26.1,
        "direction_boundary": 18.15,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626004
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "direction_boundary": 17.950001,
        "core_momentum": 0.504178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626346
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 18.1,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630279
      },
      {
        "date": "2026-06-12",
        "close": 25.450001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.409972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632125
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 18.1,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666354
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666396
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "direction_boundary": 17.6,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673646
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674266
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671701
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "direction_boundary": 17.049999,
        "core_momentum": 0.357771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680645
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 16.85,
        "core_momentum": 0.281899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673386
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 16.85,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675724
      },
      {
        "date": "2026-08-14",
        "close": 19.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.299999,
        "volume": 51428
      },
      {
        "date": "2023-08-18",
        "close": 26.9,
        "volume": 34085
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "volume": 46794
      },
      {
        "date": "2023-09-01",
        "close": 26.950001,
        "volume": 10659
      },
      {
        "date": "2023-09-08",
        "close": 26.9,
        "volume": 3115
      },
      {
        "date": "2023-09-15",
        "close": 27.450001,
        "volume": 60361
      },
      {
        "date": "2023-09-22",
        "close": 27.549999,
        "volume": 3105
      },
      {
        "date": "2023-09-29",
        "close": 27.1,
        "volume": 19022
      },
      {
        "date": "2023-10-06",
        "close": 26.549999,
        "volume": 37679
      },
      {
        "date": "2023-10-13",
        "close": 27.049999,
        "volume": 12663
      },
      {
        "date": "2023-10-20",
        "close": 26.25,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 26.549999,
        "volume": 18550
      },
      {
        "date": "2023-11-03",
        "close": 25.9,
        "volume": 68023
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 46242
      },
      {
        "date": "2023-11-17",
        "close": 26.15,
        "volume": 12395
      },
      {
        "date": "2023-11-24",
        "close": 26.1,
        "volume": 34385
      },
      {
        "date": "2023-12-01",
        "close": 26.0,
        "volume": 51702
      },
      {
        "date": "2023-12-08",
        "close": 25.4,
        "volume": 48664
      },
      {
        "date": "2023-12-15",
        "close": 25.65,
        "volume": 44315
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "volume": 25605
      },
      {
        "date": "2023-12-29",
        "close": 25.15,
        "volume": 39367
      },
      {
        "date": "2024-01-05",
        "close": 25.1,
        "volume": 16325
      },
      {
        "date": "2024-01-12",
        "close": 25.200001,
        "volume": 34870
      },
      {
        "date": "2024-01-19",
        "close": 24.35,
        "volume": 51291
      },
      {
        "date": "2024-01-26",
        "close": 22.1,
        "volume": 133048
      },
      {
        "date": "2024-02-02",
        "close": 20.35,
        "volume": 127386
      },
      {
        "date": "2024-02-09",
        "close": 21.299999,
        "volume": 12781
      },
      {
        "date": "2024-02-16",
        "close": 22.25,
        "volume": 10143
      },
      {
        "date": "2024-02-23",
        "close": 24.950001,
        "volume": 107788
      },
      {
        "date": "2024-03-01",
        "close": 24.65,
        "volume": 42134
      },
      {
        "date": "2024-03-08",
        "close": 24.65,
        "volume": 11601
      },
      {
        "date": "2024-03-15",
        "close": 24.6,
        "volume": 33582
      },
      {
        "date": "2024-03-22",
        "close": 23.85,
        "volume": 61036
      },
      {
        "date": "2024-03-29",
        "close": 23.9,
        "volume": 1234
      },
      {
        "date": "2024-04-05",
        "close": 23.6,
        "volume": 6290
      },
      {
        "date": "2024-04-12",
        "close": 23.1,
        "volume": 11662
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "volume": 39004
      },
      {
        "date": "2024-04-26",
        "close": 21.75,
        "volume": 66046
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "volume": 39725
      },
      {
        "date": "2024-05-10",
        "close": 22.1,
        "volume": 23324
      },
      {
        "date": "2024-05-17",
        "close": 21.700001,
        "volume": 49182
      },
      {
        "date": "2024-05-24",
        "close": 21.1,
        "volume": 60270
      },
      {
        "date": "2024-05-31",
        "close": 20.1,
        "volume": 118406
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "volume": 38237
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "volume": 104735
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "volume": 31376
      },
      {
        "date": "2024-06-28",
        "close": 19.25,
        "volume": 68672
      },
      {
        "date": "2024-07-05",
        "close": 18.950001,
        "volume": 115106
      },
      {
        "date": "2024-07-12",
        "close": 17.9,
        "volume": 195163
      },
      {
        "date": "2024-07-19",
        "close": 19.450001,
        "volume": 264563
      },
      {
        "date": "2024-07-26",
        "close": 18.65,
        "volume": 22675
      },
      {
        "date": "2024-08-02",
        "close": 18.1,
        "volume": 40314
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "volume": 14375
      },
      {
        "date": "2024-08-16",
        "close": 18.700001,
        "volume": 65266
      },
      {
        "date": "2024-08-23",
        "close": 18.549999,
        "volume": 112019
      },
      {
        "date": "2024-08-30",
        "close": 18.450001,
        "volume": 6423
      },
      {
        "date": "2024-09-06",
        "close": 17.200001,
        "volume": 78903
      },
      {
        "date": "2024-09-13",
        "close": 17.799999,
        "volume": 27550
      },
      {
        "date": "2024-09-20",
        "close": 17.1,
        "volume": 50787
      },
      {
        "date": "2024-09-27",
        "close": 17.4,
        "volume": 12432
      },
      {
        "date": "2024-10-04",
        "close": 17.200001,
        "volume": 9013
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "volume": 9499
      },
      {
        "date": "2024-10-18",
        "close": 14.9,
        "volume": 185615
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "volume": 121574
      },
      {
        "date": "2024-11-01",
        "close": 19.1,
        "volume": 242341
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "volume": 87568
      },
      {
        "date": "2024-11-15",
        "close": 17.35,
        "volume": 52698
      },
      {
        "date": "2024-11-22",
        "close": 16.5,
        "volume": 37196
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "volume": 72238
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "volume": 26463
      },
      {
        "date": "2024-12-13",
        "close": 16.35,
        "volume": 59514
      },
      {
        "date": "2024-12-20",
        "close": 21.5,
        "volume": 896032
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "volume": 508712
      },
      {
        "date": "2025-01-03",
        "close": 20.799999,
        "volume": 288531
      },
      {
        "date": "2025-01-10",
        "close": 21.1,
        "volume": 451594
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "volume": 127867
      },
      {
        "date": "2025-01-24",
        "close": 21.1,
        "volume": 70280
      },
      {
        "date": "2025-02-07",
        "close": 20.950001,
        "volume": 106010
      },
      {
        "date": "2025-02-14",
        "close": 20.450001,
        "volume": 100509
      },
      {
        "date": "2025-02-21",
        "close": 19.35,
        "volume": 92239
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 54846
      },
      {
        "date": "2025-03-07",
        "close": 19.299999,
        "volume": 34348
      },
      {
        "date": "2025-03-14",
        "close": 19.15,
        "volume": 54411
      },
      {
        "date": "2025-03-21",
        "close": 19.200001,
        "volume": 55516
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "volume": 82881
      },
      {
        "date": "2025-04-04",
        "close": 19.049999,
        "volume": 28011
      },
      {
        "date": "2025-04-11",
        "close": 18.4,
        "volume": 168469
      },
      {
        "date": "2025-04-18",
        "close": 19.549999,
        "volume": 65733
      },
      {
        "date": "2025-04-25",
        "close": 19.049999,
        "volume": 68167
      },
      {
        "date": "2025-05-02",
        "close": 18.200001,
        "volume": 29280
      },
      {
        "date": "2025-05-09",
        "close": 18.15,
        "volume": 2165
      },
      {
        "date": "2025-05-16",
        "close": 18.15,
        "volume": 72295
      },
      {
        "date": "2025-05-23",
        "close": 17.950001,
        "volume": 90383
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "volume": 74556
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "volume": 53582
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "volume": 67601
      },
      {
        "date": "2025-06-20",
        "close": 17.950001,
        "volume": 65780
      },
      {
        "date": "2025-06-27",
        "close": 17.6,
        "volume": 15511
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "volume": 66664
      },
      {
        "date": "2025-07-11",
        "close": 17.049999,
        "volume": 49016
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "volume": 34557
      },
      {
        "date": "2025-07-25",
        "close": 16.85,
        "volume": 20071
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "volume": 1387
      },
      {
        "date": "2025-08-08",
        "close": 15.95,
        "volume": 99347
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 31680
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "volume": 65089
      },
      {
        "date": "2025-08-29",
        "close": 17.049999,
        "volume": 252521
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "volume": 101791
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "volume": 121354
      },
      {
        "date": "2025-09-19",
        "close": 16.450001,
        "volume": 110303
      },
      {
        "date": "2025-09-26",
        "close": 16.450001,
        "volume": 34201
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 112260
      },
      {
        "date": "2025-10-10",
        "close": 16.1,
        "volume": 47947
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "volume": 238017
      },
      {
        "date": "2025-10-24",
        "close": 16.549999,
        "volume": 47141
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "volume": 113045
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "volume": 37133
      },
      {
        "date": "2025-11-14",
        "close": 16.950001,
        "volume": 36098
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "volume": 22528
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 240580
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "volume": 63736
      },
      {
        "date": "2025-12-12",
        "close": 16.6,
        "volume": 31384
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "volume": 37204
      },
      {
        "date": "2025-12-26",
        "close": 17.15,
        "volume": 45017
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "volume": 90345
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "volume": 107308
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "volume": 73699
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "volume": 638308
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "volume": 159517
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 24214
      },
      {
        "date": "2026-02-13",
        "close": 18.9,
        "volume": 67504
      },
      {
        "date": "2026-02-27",
        "close": 18.200001,
        "volume": 76935
      },
      {
        "date": "2026-03-06",
        "close": 21.4,
        "volume": 326516
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "volume": 163661
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "volume": 425235
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "volume": 2480632
      },
      {
        "date": "2026-04-03",
        "close": 23.549999,
        "volume": 686672
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 600417
      },
      {
        "date": "2026-04-17",
        "close": 31.6,
        "volume": 2516406
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "volume": 4238934
      },
      {
        "date": "2026-05-01",
        "close": 31.9,
        "volume": 879446
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "volume": 875856
      },
      {
        "date": "2026-05-15",
        "close": 28.75,
        "volume": 588297
      },
      {
        "date": "2026-05-22",
        "close": 26.1,
        "volume": 408477
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "volume": 396412
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 330595
      },
      {
        "date": "2026-06-12",
        "close": 25.450001,
        "volume": 1198206
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 956650
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "volume": 301388
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "volume": 203953
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "volume": 92333
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "volume": 202439
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "volume": 1639249
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 122806
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 869414
      },
      {
        "date": "2026-08-14",
        "close": 19.0,
        "volume": 200785
      }
    ],
    "sharemaestro_context": {
      "trend": 23.17,
      "fair_value": 20.820513,
      "market_activity": -10.902456,
      "market_dynamics": -1.03916,
      "relative_strength": -32.065071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.056667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.071292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.089045,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.04236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.111421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.193117
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.193154
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003021
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.002933
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.061225
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.073171
      }
    ]
  }
}