{
  "ticker": {
    "uuid": "d6f9e64f-87b2-4c93-86d9-b9cd60f01251",
    "symbol": "ACWI",
    "name": "State Street SPDR MSCI All Country World UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.600006,
    "boundary_margin": 0.247204,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112614,
    "volatility_stability": 0.8954,
    "risk_context": 0.888,
    "current_regime": {
      "move": 0.358078,
      "interruption": -0.074448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.479996,
        "direction_boundary": 167.100006,
        "core_momentum": -0.039617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11913
      },
      {
        "date": "2023-08-25",
        "close": 162.360001,
        "direction_boundary": 165.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118138
      },
      {
        "date": "2023-09-01",
        "close": 166.679993,
        "direction_boundary": 162.479996,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2023-09-08",
        "close": 165.759995,
        "direction_boundary": 161.100006,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107102
      },
      {
        "date": "2023-09-15",
        "close": 168.919998,
        "direction_boundary": 155.0,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2023-09-22",
        "close": 165.199997,
        "direction_boundary": 149.600006,
        "core_momentum": 0.104278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114808
      },
      {
        "date": "2023-09-29",
        "close": 165.820007,
        "direction_boundary": 147.839996,
        "core_momentum": 0.121618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104678
      },
      {
        "date": "2023-10-06",
        "close": 163.199997,
        "direction_boundary": 151.979996,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106601
      },
      {
        "date": "2023-10-13",
        "close": 165.020004,
        "direction_boundary": 150.539993,
        "core_momentum": 0.096187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2023-10-20",
        "close": 158.5,
        "direction_boundary": 153.179993,
        "core_momentum": 0.03473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122112
      },
      {
        "date": "2023-10-27",
        "close": 156.639999,
        "direction_boundary": 154.660004,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123145
      },
      {
        "date": "2023-11-03",
        "close": 164.259995,
        "direction_boundary": 156.520004,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138733
      },
      {
        "date": "2023-11-10",
        "close": 163.860001,
        "direction_boundary": 159.199997,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137822
      },
      {
        "date": "2023-11-17",
        "close": 167.0,
        "direction_boundary": 158.660004,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2023-11-24",
        "close": 168.160004,
        "direction_boundary": 160.600006,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2023-12-01",
        "close": 167.380005,
        "direction_boundary": 161.139999,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2023-12-08",
        "close": 168.800003,
        "direction_boundary": 158.520004,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2023-12-15",
        "close": 171.5,
        "direction_boundary": 153.020004,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2023-12-22",
        "close": 170.419998,
        "direction_boundary": 153.0,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12869
      },
      {
        "date": "2023-12-29",
        "close": 168.259995,
        "direction_boundary": 151.740005,
        "core_momentum": 0.10887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2024-01-05",
        "close": 167.520004,
        "direction_boundary": 156.0,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      },
      {
        "date": "2024-01-12",
        "close": 170.199997,
        "direction_boundary": 159.419998,
        "core_momentum": 0.06762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2024-01-19",
        "close": 172.380005,
        "direction_boundary": 157.220001,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2024-01-26",
        "close": 174.820007,
        "direction_boundary": 162.220001,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2024-02-02",
        "close": 175.119995,
        "direction_boundary": 163.300003,
        "core_momentum": 0.072382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "direction_boundary": 161.820007,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2024-02-16",
        "close": 182.860001,
        "direction_boundary": 162.339996,
        "core_momentum": 0.126401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2024-02-23",
        "close": 185.020004,
        "direction_boundary": 159.800003,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2024-03-01",
        "close": 187.179993,
        "direction_boundary": 161.5,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2024-03-08",
        "close": 187.919998,
        "direction_boundary": 155.0,
        "core_momentum": 0.212387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2024-03-15",
        "close": 188.300003,
        "direction_boundary": 155.0,
        "core_momentum": 0.214839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2024-03-22",
        "close": 194.100006,
        "direction_boundary": 154.679993,
        "core_momentum": 0.254849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120197
      },
      {
        "date": "2024-03-29",
        "close": 195.779999,
        "direction_boundary": 160.240005,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2024-04-05",
        "close": 192.960007,
        "direction_boundary": 158.919998,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2024-04-12",
        "close": 193.600006,
        "direction_boundary": 158.740005,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2024-04-19",
        "close": 187.759995,
        "direction_boundary": 158.699997,
        "core_momentum": 0.183113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2024-04-26",
        "close": 192.160004,
        "direction_boundary": 159.020004,
        "core_momentum": 0.208401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2024-05-03",
        "close": 192.520004,
        "direction_boundary": 157.100006,
        "core_momentum": 0.225461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2024-05-10",
        "close": 197.100006,
        "direction_boundary": 159.199997,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-05-17",
        "close": 199.960007,
        "direction_boundary": 162.5,
        "core_momentum": 0.230523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097284
      },
      {
        "date": "2024-05-24",
        "close": 200.100006,
        "direction_boundary": 159.800003,
        "core_momentum": 0.25219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097667
      },
      {
        "date": "2024-05-31",
        "close": 196.220001,
        "direction_boundary": 163.720001,
        "core_momentum": 0.19851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103173
      },
      {
        "date": "2024-06-07",
        "close": 196.619995,
        "direction_boundary": 164.059998,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103266
      },
      {
        "date": "2024-06-14",
        "close": 196.339996,
        "direction_boundary": 167.880005,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1027
      },
      {
        "date": "2024-06-21",
        "close": 198.559998,
        "direction_boundary": 165.600006,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101642
      },
      {
        "date": "2024-06-28",
        "close": 201.350006,
        "direction_boundary": 167.300003,
        "core_momentum": 0.203527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2024-07-05",
        "close": 203.5,
        "direction_boundary": 165.759995,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2024-07-12",
        "close": 205.699997,
        "direction_boundary": 163.979996,
        "core_momentum": 0.254421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096671
      },
      {
        "date": "2024-07-19",
        "close": 200.800003,
        "direction_boundary": 165.779999,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2024-07-26",
        "close": 196.639999,
        "direction_boundary": 167.5,
        "core_momentum": 0.17397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2024-08-02",
        "close": 186.179993,
        "direction_boundary": 165.399994,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138228
      },
      {
        "date": "2024-08-09",
        "close": 189.139999,
        "direction_boundary": 164.740005,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134884
      },
      {
        "date": "2024-08-16",
        "close": 197.520004,
        "direction_boundary": 160.479996,
        "core_momentum": 0.230808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145556
      },
      {
        "date": "2024-08-23",
        "close": 195.899994,
        "direction_boundary": 162.360001,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145784
      },
      {
        "date": "2024-08-30",
        "close": 196.460007,
        "direction_boundary": 166.679993,
        "core_momentum": 0.178666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2024-09-06",
        "close": 189.0,
        "direction_boundary": 165.759995,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15561
      },
      {
        "date": "2024-09-13",
        "close": 194.259995,
        "direction_boundary": 168.919998,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160129
      },
      {
        "date": "2024-09-20",
        "close": 198.0,
        "direction_boundary": 165.199997,
        "core_momentum": 0.198547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156755
      },
      {
        "date": "2024-09-27",
        "close": 200.199997,
        "direction_boundary": 165.820007,
        "core_momentum": 0.207333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157034
      },
      {
        "date": "2024-10-04",
        "close": 202.850006,
        "direction_boundary": 163.199997,
        "core_momentum": 0.242953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156303
      },
      {
        "date": "2024-10-11",
        "close": 204.0,
        "direction_boundary": 165.020004,
        "core_momentum": 0.236214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156379
      },
      {
        "date": "2024-10-18",
        "close": 206.850006,
        "direction_boundary": 158.5,
        "core_momentum": 0.305047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2024-10-25",
        "close": 205.649994,
        "direction_boundary": 156.639999,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2024-11-01",
        "close": 202.649994,
        "direction_boundary": 164.259995,
        "core_momentum": 0.233715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2024-11-08",
        "close": 209.649994,
        "direction_boundary": 163.860001,
        "core_momentum": 0.279446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2024-11-15",
        "close": 209.850006,
        "direction_boundary": 167.0,
        "core_momentum": 0.256587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2024-11-22",
        "close": 212.0,
        "direction_boundary": 168.160004,
        "core_momentum": 0.260704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-11-29",
        "close": 212.5,
        "direction_boundary": 167.380005,
        "core_momentum": 0.269566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149476
      },
      {
        "date": "2024-12-06",
        "close": 214.5,
        "direction_boundary": 168.800003,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2024-12-13",
        "close": 216.699997,
        "direction_boundary": 171.5,
        "core_momentum": 0.263557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2024-12-20",
        "close": 210.649994,
        "direction_boundary": 170.419998,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2024-12-27",
        "close": 214.800003,
        "direction_boundary": 168.259995,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2025-01-03",
        "close": 214.899994,
        "direction_boundary": 167.520004,
        "core_momentum": 0.282832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2025-01-10",
        "close": 214.199997,
        "direction_boundary": 170.199997,
        "core_momentum": 0.258519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156091
      },
      {
        "date": "2025-01-17",
        "close": 218.25,
        "direction_boundary": 172.380005,
        "core_momentum": 0.266098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153283
      },
      {
        "date": "2025-01-24",
        "close": 221.5,
        "direction_boundary": 174.820007,
        "core_momentum": 0.267017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2025-01-31",
        "close": 223.050003,
        "direction_boundary": 175.119995,
        "core_momentum": 0.273698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2025-02-07",
        "close": 222.050003,
        "direction_boundary": 180.0,
        "core_momentum": 0.233611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2025-02-14",
        "close": 222.5,
        "direction_boundary": 182.860001,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2025-02-21",
        "close": 222.0,
        "direction_boundary": 185.020004,
        "core_momentum": 0.19987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2025-02-28",
        "close": 215.75,
        "direction_boundary": 187.179993,
        "core_momentum": 0.152634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2025-03-07",
        "close": 207.5,
        "direction_boundary": 187.919998,
        "core_momentum": 0.104193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119856
      },
      {
        "date": "2025-03-14",
        "close": 207.449997,
        "direction_boundary": 188.300003,
        "core_momentum": 0.101699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11488
      },
      {
        "date": "2025-03-21",
        "close": 207.550003,
        "direction_boundary": 194.100006,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112391
      },
      {
        "date": "2025-03-28",
        "close": 205.899994,
        "direction_boundary": 195.779999,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112362
      },
      {
        "date": "2025-04-04",
        "close": 184.699997,
        "direction_boundary": 192.960007,
        "core_momentum": -0.042807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2025-04-11",
        "close": 178.5,
        "direction_boundary": 193.600006,
        "core_momentum": -0.077996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2025-04-18",
        "close": 182.919998,
        "direction_boundary": 187.759995,
        "core_momentum": -0.025778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194601
      },
      {
        "date": "2025-04-25",
        "close": 191.639999,
        "direction_boundary": 192.160004,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2025-05-02",
        "close": 197.080002,
        "direction_boundary": 192.520004,
        "core_momentum": 0.023686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210659
      },
      {
        "date": "2025-05-09",
        "close": 198.059998,
        "direction_boundary": 197.100006,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204771
      },
      {
        "date": "2025-05-16",
        "close": 207.75,
        "direction_boundary": 199.960007,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216179
      },
      {
        "date": "2025-05-23",
        "close": 201.100006,
        "direction_boundary": 200.100006,
        "core_momentum": 0.004998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220081
      },
      {
        "date": "2025-05-30",
        "close": 203.550003,
        "direction_boundary": 196.220001,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220884
      },
      {
        "date": "2025-06-06",
        "close": 207.050003,
        "direction_boundary": 196.619995,
        "core_momentum": 0.053047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221905
      },
      {
        "date": "2025-06-13",
        "close": 204.0,
        "direction_boundary": 196.339996,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222013
      },
      {
        "date": "2025-06-20",
        "close": 205.550003,
        "direction_boundary": 198.559998,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219169
      },
      {
        "date": "2025-06-27",
        "close": 206.899994,
        "direction_boundary": 201.350006,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217481
      },
      {
        "date": "2025-07-04",
        "close": 206.75,
        "direction_boundary": 203.5,
        "core_momentum": 0.015971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217466
      },
      {
        "date": "2025-07-11",
        "close": 207.550003,
        "direction_boundary": 205.699997,
        "core_momentum": 0.008994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217574
      },
      {
        "date": "2025-07-18",
        "close": 209.800003,
        "direction_boundary": 200.800003,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216393
      },
      {
        "date": "2025-07-25",
        "close": 211.75,
        "direction_boundary": 196.639999,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215695
      },
      {
        "date": "2025-08-01",
        "close": 214.449997,
        "direction_boundary": 186.179993,
        "core_momentum": 0.151842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216298
      },
      {
        "date": "2025-08-08",
        "close": 214.600006,
        "direction_boundary": 189.139999,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216275
      },
      {
        "date": "2025-08-15",
        "close": 217.149994,
        "direction_boundary": 197.520004,
        "core_momentum": 0.099382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217002
      },
      {
        "date": "2025-08-22",
        "close": 217.600006,
        "direction_boundary": 195.899994,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217032
      },
      {
        "date": "2025-08-29",
        "close": 215.5,
        "direction_boundary": 196.460007,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213754
      },
      {
        "date": "2025-09-05",
        "close": 215.300003,
        "direction_boundary": 189.0,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2025-09-12",
        "close": 219.449997,
        "direction_boundary": 194.259995,
        "core_momentum": 0.129672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207697
      },
      {
        "date": "2025-09-19",
        "close": 220.699997,
        "direction_boundary": 198.0,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207738
      },
      {
        "date": "2025-09-26",
        "close": 220.75,
        "direction_boundary": 200.199997,
        "core_momentum": 0.102647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2025-10-03",
        "close": 224.850006,
        "direction_boundary": 202.850006,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2025-10-10",
        "close": 221.899994,
        "direction_boundary": 204.0,
        "core_momentum": 0.087745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121474
      },
      {
        "date": "2025-10-17",
        "close": 220.149994,
        "direction_boundary": 206.850006,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121194
      },
      {
        "date": "2025-10-24",
        "close": 224.399994,
        "direction_boundary": 205.649994,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      },
      {
        "date": "2025-10-31",
        "close": 229.449997,
        "direction_boundary": 202.649994,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2025-11-07",
        "close": 224.25,
        "direction_boundary": 209.649994,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113846
      },
      {
        "date": "2025-11-14",
        "close": 225.300003,
        "direction_boundary": 209.850006,
        "core_momentum": 0.073624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095509
      },
      {
        "date": "2025-11-21",
        "close": 221.800003,
        "direction_boundary": 212.0,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085223
      },
      {
        "date": "2025-11-28",
        "close": 229.75,
        "direction_boundary": 212.5,
        "core_momentum": 0.081176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2025-12-05",
        "close": 231.449997,
        "direction_boundary": 214.5,
        "core_momentum": 0.079021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2025-12-12",
        "close": 227.699997,
        "direction_boundary": 216.699997,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094232
      },
      {
        "date": "2025-12-19",
        "close": 228.75,
        "direction_boundary": 210.649994,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094111
      },
      {
        "date": "2025-12-26",
        "close": 229.149994,
        "direction_boundary": 214.800003,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2026-01-02",
        "close": 230.350006,
        "direction_boundary": 214.899994,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093871
      },
      {
        "date": "2026-01-09",
        "close": 236.300003,
        "direction_boundary": 214.199997,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098422
      },
      {
        "date": "2026-01-16",
        "close": 237.75,
        "direction_boundary": 218.25,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2026-01-23",
        "close": 233.0,
        "direction_boundary": 221.5,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2026-01-30",
        "close": 229.199997,
        "direction_boundary": 223.050003,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10652
      },
      {
        "date": "2026-02-06",
        "close": 230.300003,
        "direction_boundary": 222.050003,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2026-02-13",
        "close": 229.0,
        "direction_boundary": 222.5,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2026-02-20",
        "close": 232.75,
        "direction_boundary": 222.0,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108108
      },
      {
        "date": "2026-02-27",
        "close": 231.25,
        "direction_boundary": 215.75,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107464
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "direction_boundary": 207.5,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109898
      },
      {
        "date": "2026-03-13",
        "close": 225.300003,
        "direction_boundary": 207.449997,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108774
      },
      {
        "date": "2026-03-20",
        "close": 221.0,
        "direction_boundary": 207.550003,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112085
      },
      {
        "date": "2026-03-27",
        "close": 220.050003,
        "direction_boundary": 205.899994,
        "core_momentum": 0.068723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112248
      },
      {
        "date": "2026-04-03",
        "close": 227.300003,
        "direction_boundary": 184.699997,
        "core_momentum": 0.230644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118387
      },
      {
        "date": "2026-04-10",
        "close": 233.800003,
        "direction_boundary": 178.5,
        "core_momentum": 0.309804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122702
      },
      {
        "date": "2026-04-17",
        "close": 240.149994,
        "direction_boundary": 182.919998,
        "core_momentum": 0.312869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126471
      },
      {
        "date": "2026-04-24",
        "close": 240.5,
        "direction_boundary": 191.639999,
        "core_momentum": 0.254957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124419
      },
      {
        "date": "2026-05-01",
        "close": 239.800003,
        "direction_boundary": 197.080002,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121352
      },
      {
        "date": "2026-05-08",
        "close": 245.550003,
        "direction_boundary": 198.059998,
        "core_momentum": 0.239776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-05-15",
        "close": 247.800003,
        "direction_boundary": 207.75,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2026-05-22",
        "close": 250.449997,
        "direction_boundary": 201.100006,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2026-05-29",
        "close": 253.300003,
        "direction_boundary": 203.550003,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2026-06-05",
        "close": 253.399994,
        "direction_boundary": 207.050003,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2026-06-12",
        "close": 254.600006,
        "direction_boundary": 204.0,
        "core_momentum": 0.248039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105004
      },
      {
        "date": "2026-06-19",
        "close": 260.75,
        "direction_boundary": 205.550003,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2026-06-26",
        "close": 256.75,
        "direction_boundary": 206.899994,
        "core_momentum": 0.240938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112067
      },
      {
        "date": "2026-07-03",
        "close": 259.600006,
        "direction_boundary": 206.75,
        "core_momentum": 0.255623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2026-07-10",
        "close": 260.950012,
        "direction_boundary": 207.550003,
        "core_momentum": 0.257287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2026-07-17",
        "close": 256.950012,
        "direction_boundary": 209.800003,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2026-07-24",
        "close": 260.100006,
        "direction_boundary": 211.75,
        "core_momentum": 0.228335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107004
      },
      {
        "date": "2026-07-31",
        "close": 258.299988,
        "direction_boundary": 214.449997,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2026-08-07",
        "close": 267.649994,
        "direction_boundary": 214.600006,
        "core_momentum": 0.247204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.479996,
        "volume": 2273
      },
      {
        "date": "2023-08-25",
        "close": 162.360001,
        "volume": 985
      },
      {
        "date": "2023-09-01",
        "close": 166.679993,
        "volume": 256
      },
      {
        "date": "2023-09-08",
        "close": 165.759995,
        "volume": 728
      },
      {
        "date": "2023-09-15",
        "close": 168.919998,
        "volume": 9601
      },
      {
        "date": "2023-09-22",
        "close": 165.199997,
        "volume": 443
      },
      {
        "date": "2023-09-29",
        "close": 165.820007,
        "volume": 522
      },
      {
        "date": "2023-10-06",
        "close": 163.199997,
        "volume": 891
      },
      {
        "date": "2023-10-13",
        "close": 165.020004,
        "volume": 6192
      },
      {
        "date": "2023-10-20",
        "close": 158.5,
        "volume": 127
      },
      {
        "date": "2023-10-27",
        "close": 156.639999,
        "volume": 20122
      },
      {
        "date": "2023-11-03",
        "close": 164.259995,
        "volume": 1469
      },
      {
        "date": "2023-11-10",
        "close": 163.860001,
        "volume": 246
      },
      {
        "date": "2023-11-17",
        "close": 167.0,
        "volume": 15122
      },
      {
        "date": "2023-11-24",
        "close": 168.160004,
        "volume": 228
      },
      {
        "date": "2023-12-01",
        "close": 167.380005,
        "volume": 262
      },
      {
        "date": "2023-12-08",
        "close": 168.800003,
        "volume": 384
      },
      {
        "date": "2023-12-15",
        "close": 171.5,
        "volume": 551
      },
      {
        "date": "2023-12-22",
        "close": 170.419998,
        "volume": 2553
      },
      {
        "date": "2023-12-29",
        "close": 168.259995,
        "volume": 476
      },
      {
        "date": "2024-01-05",
        "close": 167.520004,
        "volume": 277
      },
      {
        "date": "2024-01-12",
        "close": 170.199997,
        "volume": 3339
      },
      {
        "date": "2024-01-19",
        "close": 172.380005,
        "volume": 309
      },
      {
        "date": "2024-01-26",
        "close": 174.820007,
        "volume": 105
      },
      {
        "date": "2024-02-02",
        "close": 175.119995,
        "volume": 422
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 182.860001,
        "volume": 716
      },
      {
        "date": "2024-02-23",
        "close": 185.020004,
        "volume": 6399
      },
      {
        "date": "2024-03-01",
        "close": 187.179993,
        "volume": 6875
      },
      {
        "date": "2024-03-08",
        "close": 187.919998,
        "volume": 1151
      },
      {
        "date": "2024-03-15",
        "close": 188.300003,
        "volume": 650
      },
      {
        "date": "2024-03-22",
        "close": 194.100006,
        "volume": 10006
      },
      {
        "date": "2024-03-29",
        "close": 195.779999,
        "volume": 9809
      },
      {
        "date": "2024-04-05",
        "close": 192.960007,
        "volume": 2493
      },
      {
        "date": "2024-04-12",
        "close": 193.600006,
        "volume": 2335
      },
      {
        "date": "2024-04-19",
        "close": 187.759995,
        "volume": 938
      },
      {
        "date": "2024-04-26",
        "close": 192.160004,
        "volume": 15391
      },
      {
        "date": "2024-05-03",
        "close": 192.520004,
        "volume": 4938
      },
      {
        "date": "2024-05-10",
        "close": 197.100006,
        "volume": 1783
      },
      {
        "date": "2024-05-17",
        "close": 199.960007,
        "volume": 4846
      },
      {
        "date": "2024-05-24",
        "close": 200.100006,
        "volume": 459
      },
      {
        "date": "2024-05-31",
        "close": 196.220001,
        "volume": 1124
      },
      {
        "date": "2024-06-07",
        "close": 196.619995,
        "volume": 678
      },
      {
        "date": "2024-06-14",
        "close": 196.339996,
        "volume": 312
      },
      {
        "date": "2024-06-21",
        "close": 198.559998,
        "volume": 794
      },
      {
        "date": "2024-06-28",
        "close": 201.350006,
        "volume": 295
      },
      {
        "date": "2024-07-05",
        "close": 203.5,
        "volume": 29477
      },
      {
        "date": "2024-07-12",
        "close": 205.699997,
        "volume": 495
      },
      {
        "date": "2024-07-19",
        "close": 200.800003,
        "volume": 4787
      },
      {
        "date": "2024-07-26",
        "close": 196.639999,
        "volume": 622
      },
      {
        "date": "2024-08-02",
        "close": 186.179993,
        "volume": 2112
      },
      {
        "date": "2024-08-09",
        "close": 189.139999,
        "volume": 4701
      },
      {
        "date": "2024-08-16",
        "close": 197.520004,
        "volume": 1630
      },
      {
        "date": "2024-08-23",
        "close": 195.899994,
        "volume": 6064
      },
      {
        "date": "2024-08-30",
        "close": 196.460007,
        "volume": 3581
      },
      {
        "date": "2024-09-06",
        "close": 189.0,
        "volume": 1647
      },
      {
        "date": "2024-09-13",
        "close": 194.259995,
        "volume": 1607
      },
      {
        "date": "2024-09-20",
        "close": 198.0,
        "volume": 1348
      },
      {
        "date": "2024-09-27",
        "close": 200.199997,
        "volume": 1289
      },
      {
        "date": "2024-10-04",
        "close": 202.850006,
        "volume": 1350
      },
      {
        "date": "2024-10-11",
        "close": 204.0,
        "volume": 808
      },
      {
        "date": "2024-10-18",
        "close": 206.850006,
        "volume": 3882
      },
      {
        "date": "2024-10-25",
        "close": 205.649994,
        "volume": 775
      },
      {
        "date": "2024-11-01",
        "close": 202.649994,
        "volume": 3463
      },
      {
        "date": "2024-11-08",
        "close": 209.649994,
        "volume": 4887
      },
      {
        "date": "2024-11-15",
        "close": 209.850006,
        "volume": 3457
      },
      {
        "date": "2024-11-22",
        "close": 212.0,
        "volume": 2378
      },
      {
        "date": "2024-11-29",
        "close": 212.5,
        "volume": 1463
      },
      {
        "date": "2024-12-06",
        "close": 214.5,
        "volume": 3713
      },
      {
        "date": "2024-12-13",
        "close": 216.699997,
        "volume": 1299
      },
      {
        "date": "2024-12-20",
        "close": 210.649994,
        "volume": 6258
      },
      {
        "date": "2024-12-27",
        "close": 214.800003,
        "volume": 5119
      },
      {
        "date": "2025-01-03",
        "close": 214.899994,
        "volume": 2441
      },
      {
        "date": "2025-01-10",
        "close": 214.199997,
        "volume": 5400
      },
      {
        "date": "2025-01-17",
        "close": 218.25,
        "volume": 6660
      },
      {
        "date": "2025-01-24",
        "close": 221.5,
        "volume": 6783
      },
      {
        "date": "2025-01-31",
        "close": 223.050003,
        "volume": 4653
      },
      {
        "date": "2025-02-07",
        "close": 222.050003,
        "volume": 24857
      },
      {
        "date": "2025-02-14",
        "close": 222.5,
        "volume": 14319
      },
      {
        "date": "2025-02-21",
        "close": 222.0,
        "volume": 6968
      },
      {
        "date": "2025-02-28",
        "close": 215.75,
        "volume": 10398
      },
      {
        "date": "2025-03-07",
        "close": 207.5,
        "volume": 32139
      },
      {
        "date": "2025-03-14",
        "close": 207.449997,
        "volume": 10714
      },
      {
        "date": "2025-03-21",
        "close": 207.550003,
        "volume": 18042
      },
      {
        "date": "2025-03-28",
        "close": 205.899994,
        "volume": 8256
      },
      {
        "date": "2025-04-04",
        "close": 184.699997,
        "volume": 24484
      },
      {
        "date": "2025-04-11",
        "close": 178.5,
        "volume": 32271
      },
      {
        "date": "2025-04-18",
        "close": 182.919998,
        "volume": 4538
      },
      {
        "date": "2025-04-25",
        "close": 191.639999,
        "volume": 6888
      },
      {
        "date": "2025-05-02",
        "close": 197.080002,
        "volume": 10254
      },
      {
        "date": "2025-05-09",
        "close": 198.059998,
        "volume": 4943
      },
      {
        "date": "2025-05-16",
        "close": 207.75,
        "volume": 16234
      },
      {
        "date": "2025-05-23",
        "close": 201.100006,
        "volume": 7002
      },
      {
        "date": "2025-05-30",
        "close": 203.550003,
        "volume": 7407
      },
      {
        "date": "2025-06-06",
        "close": 207.050003,
        "volume": 48281
      },
      {
        "date": "2025-06-13",
        "close": 204.0,
        "volume": 10832
      },
      {
        "date": "2025-06-20",
        "close": 205.550003,
        "volume": 9137
      },
      {
        "date": "2025-06-27",
        "close": 206.899994,
        "volume": 54695
      },
      {
        "date": "2025-07-04",
        "close": 206.75,
        "volume": 33290
      },
      {
        "date": "2025-07-11",
        "close": 207.550003,
        "volume": 72832
      },
      {
        "date": "2025-07-18",
        "close": 209.800003,
        "volume": 25003
      },
      {
        "date": "2025-07-25",
        "close": 211.75,
        "volume": 37868
      },
      {
        "date": "2025-08-01",
        "close": 214.449997,
        "volume": 7235
      },
      {
        "date": "2025-08-08",
        "close": 214.600006,
        "volume": 55154
      },
      {
        "date": "2025-08-15",
        "close": 217.149994,
        "volume": 52039
      },
      {
        "date": "2025-08-22",
        "close": 217.600006,
        "volume": 12828
      },
      {
        "date": "2025-08-29",
        "close": 215.5,
        "volume": 40308
      },
      {
        "date": "2025-09-05",
        "close": 215.300003,
        "volume": 8447
      },
      {
        "date": "2025-09-12",
        "close": 219.449997,
        "volume": 16725
      },
      {
        "date": "2025-09-19",
        "close": 220.699997,
        "volume": 16357
      },
      {
        "date": "2025-09-26",
        "close": 220.75,
        "volume": 27855
      },
      {
        "date": "2025-10-03",
        "close": 224.850006,
        "volume": 27022
      },
      {
        "date": "2025-10-10",
        "close": 221.899994,
        "volume": 12598
      },
      {
        "date": "2025-10-17",
        "close": 220.149994,
        "volume": 28396
      },
      {
        "date": "2025-10-24",
        "close": 224.399994,
        "volume": 9190
      },
      {
        "date": "2025-10-31",
        "close": 229.449997,
        "volume": 13473
      },
      {
        "date": "2025-11-07",
        "close": 224.25,
        "volume": 42047
      },
      {
        "date": "2025-11-14",
        "close": 225.300003,
        "volume": 49872
      },
      {
        "date": "2025-11-21",
        "close": 221.800003,
        "volume": 17809
      },
      {
        "date": "2025-11-28",
        "close": 229.75,
        "volume": 23406
      },
      {
        "date": "2025-12-05",
        "close": 231.449997,
        "volume": 9021
      },
      {
        "date": "2025-12-12",
        "close": 227.699997,
        "volume": 30742
      },
      {
        "date": "2025-12-19",
        "close": 228.75,
        "volume": 23924
      },
      {
        "date": "2025-12-26",
        "close": 229.149994,
        "volume": 6252
      },
      {
        "date": "2026-01-02",
        "close": 230.350006,
        "volume": 6774
      },
      {
        "date": "2026-01-09",
        "close": 236.300003,
        "volume": 57528
      },
      {
        "date": "2026-01-16",
        "close": 237.75,
        "volume": 98534
      },
      {
        "date": "2026-01-23",
        "close": 233.0,
        "volume": 71297
      },
      {
        "date": "2026-01-30",
        "close": 229.199997,
        "volume": 184725
      },
      {
        "date": "2026-02-06",
        "close": 230.300003,
        "volume": 95836
      },
      {
        "date": "2026-02-13",
        "close": 229.0,
        "volume": 99330
      },
      {
        "date": "2026-02-20",
        "close": 232.75,
        "volume": 17303
      },
      {
        "date": "2026-02-27",
        "close": 231.25,
        "volume": 45084
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "volume": 26015
      },
      {
        "date": "2026-03-13",
        "close": 225.300003,
        "volume": 22070
      },
      {
        "date": "2026-03-20",
        "close": 221.0,
        "volume": 33443
      },
      {
        "date": "2026-03-27",
        "close": 220.050003,
        "volume": 116590
      },
      {
        "date": "2026-04-03",
        "close": 227.300003,
        "volume": 96985
      },
      {
        "date": "2026-04-10",
        "close": 233.800003,
        "volume": 17976
      },
      {
        "date": "2026-04-17",
        "close": 240.149994,
        "volume": 32726
      },
      {
        "date": "2026-04-24",
        "close": 240.5,
        "volume": 24499
      },
      {
        "date": "2026-05-01",
        "close": 239.800003,
        "volume": 86452
      },
      {
        "date": "2026-05-08",
        "close": 245.550003,
        "volume": 52808
      },
      {
        "date": "2026-05-15",
        "close": 247.800003,
        "volume": 31788
      },
      {
        "date": "2026-05-22",
        "close": 250.449997,
        "volume": 58609
      },
      {
        "date": "2026-05-29",
        "close": 253.300003,
        "volume": 36683
      },
      {
        "date": "2026-06-05",
        "close": 253.399994,
        "volume": 6572
      },
      {
        "date": "2026-06-12",
        "close": 254.600006,
        "volume": 14215
      },
      {
        "date": "2026-06-19",
        "close": 260.75,
        "volume": 24658
      },
      {
        "date": "2026-06-26",
        "close": 256.75,
        "volume": 2358
      },
      {
        "date": "2026-07-03",
        "close": 259.600006,
        "volume": 4073
      },
      {
        "date": "2026-07-10",
        "close": 260.950012,
        "volume": 64806
      },
      {
        "date": "2026-07-17",
        "close": 256.950012,
        "volume": 19890
      },
      {
        "date": "2026-07-24",
        "close": 260.100006,
        "volume": 22107
      },
      {
        "date": "2026-07-31",
        "close": 258.299988,
        "volume": 45330
      },
      {
        "date": "2026-08-07",
        "close": 267.649994,
        "volume": 51538
      }
    ],
    "sharemaestro_context": {
      "trend": 242.843334,
      "fair_value": 207.334744,
      "market_activity": 57.986225,
      "market_dynamics": 0.819711,
      "relative_strength": 2.86017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016576,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.003332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051673,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.151402
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.002077
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.014773
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014447
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235301
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.037574
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358078
      }
    ]
  }
}