{
  "ticker": {
    "uuid": "d6f9f91f-6e2b-4b04-8781-eaaf3805ab9c",
    "symbol": "PENTA",
    "name": "Penta Teknoloji Urunleri Dagitim Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.5,
    "boundary_margin": -0.218286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321852,
    "volatility_stability": 0.7903,
    "risk_context": 0.3107,
    "current_regime": {
      "move": 0.026257,
      "interruption": 0.075472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.77,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.280001,
        "direction_boundary": 43.588886,
        "core_momentum": -0.465919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034069
      },
      {
        "date": "2023-08-25",
        "close": 23.219999,
        "direction_boundary": 42.722221,
        "core_momentum": -0.456489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032152
      },
      {
        "date": "2023-09-01",
        "close": 22.780001,
        "direction_boundary": 42.688889,
        "core_momentum": -0.466372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029312
      },
      {
        "date": "2023-09-08",
        "close": 23.32,
        "direction_boundary": 41.111111,
        "core_momentum": -0.432757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030799
      },
      {
        "date": "2023-09-15",
        "close": 22.780001,
        "direction_boundary": 43.688889,
        "core_momentum": -0.478586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800119
      },
      {
        "date": "2023-09-22",
        "close": 23.42,
        "direction_boundary": 41.644444,
        "core_momentum": -0.43762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786936
      },
      {
        "date": "2023-09-29",
        "close": 24.52,
        "direction_boundary": 44.122223,
        "core_momentum": -0.444271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759935
      },
      {
        "date": "2023-10-06",
        "close": 23.82,
        "direction_boundary": 43.711109,
        "core_momentum": -0.455058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762239
      },
      {
        "date": "2023-10-13",
        "close": 21.940001,
        "direction_boundary": 48.888889,
        "core_momentum": -0.551227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773376
      },
      {
        "date": "2023-10-20",
        "close": 19.120001,
        "direction_boundary": 78.722221,
        "core_momentum": -0.757121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797889
      },
      {
        "date": "2023-10-27",
        "close": 19.549999,
        "direction_boundary": 67.0,
        "core_momentum": -0.708209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78301
      },
      {
        "date": "2023-11-03",
        "close": 20.059999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.69925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773557
      },
      {
        "date": "2023-11-10",
        "close": 19.9,
        "direction_boundary": 62.400002,
        "core_momentum": -0.68109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76556
      },
      {
        "date": "2023-11-17",
        "close": 23.280001,
        "direction_boundary": 62.5,
        "core_momentum": -0.62752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788376
      },
      {
        "date": "2023-11-24",
        "close": 22.459999,
        "direction_boundary": 61.0,
        "core_momentum": -0.631803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781021
      },
      {
        "date": "2023-12-01",
        "close": 21.4,
        "direction_boundary": 60.099998,
        "core_momentum": -0.643927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7664
      },
      {
        "date": "2023-12-08",
        "close": 20.42,
        "direction_boundary": 57.200001,
        "core_momentum": -0.643007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560679
      },
      {
        "date": "2023-12-15",
        "close": 19.299999,
        "direction_boundary": 54.5,
        "core_momentum": -0.645872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2023-12-22",
        "close": 18.200001,
        "direction_boundary": 54.400002,
        "core_momentum": -0.665441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564578
      },
      {
        "date": "2023-12-29",
        "close": 17.99,
        "direction_boundary": 53.200001,
        "core_momentum": -0.661842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562874
      },
      {
        "date": "2024-01-05",
        "close": 19.629999,
        "direction_boundary": 48.0,
        "core_momentum": -0.591042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465356
      },
      {
        "date": "2024-01-12",
        "close": 18.200001,
        "direction_boundary": 42.139999,
        "core_momentum": -0.568106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457162
      },
      {
        "date": "2024-01-19",
        "close": 18.370001,
        "direction_boundary": 44.139999,
        "core_momentum": -0.583824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457359
      },
      {
        "date": "2024-01-26",
        "close": 19.25,
        "direction_boundary": 40.84,
        "core_momentum": -0.528648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409292
      },
      {
        "date": "2024-02-02",
        "close": 20.139999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.50516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415824
      },
      {
        "date": "2024-02-09",
        "close": 22.58,
        "direction_boundary": 34.540001,
        "core_momentum": -0.346265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448504
      },
      {
        "date": "2024-02-16",
        "close": 21.16,
        "direction_boundary": 36.52,
        "core_momentum": -0.420591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455806
      },
      {
        "date": "2024-02-23",
        "close": 21.860001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.418617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458568
      },
      {
        "date": "2024-03-01",
        "close": 21.18,
        "direction_boundary": 35.0,
        "core_momentum": -0.394857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459807
      },
      {
        "date": "2024-03-08",
        "close": 23.280001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.323256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478129
      },
      {
        "date": "2024-03-15",
        "close": 20.379999,
        "direction_boundary": 21.58,
        "core_momentum": -0.055607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511816
      },
      {
        "date": "2024-03-22",
        "close": 18.370001,
        "direction_boundary": 19.52,
        "core_momentum": -0.058914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527636
      },
      {
        "date": "2024-03-29",
        "close": 18.690001,
        "direction_boundary": 17.0,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523116
      },
      {
        "date": "2024-04-05",
        "close": 17.99,
        "direction_boundary": 17.120001,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523923
      },
      {
        "date": "2024-04-12",
        "close": 18.65,
        "direction_boundary": 17.09,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517305
      },
      {
        "date": "2024-04-19",
        "close": 18.190001,
        "direction_boundary": 16.5,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482531
      },
      {
        "date": "2024-04-26",
        "close": 18.700001,
        "direction_boundary": 14.91,
        "core_momentum": 0.254192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483131
      },
      {
        "date": "2024-05-03",
        "close": 18.93,
        "direction_boundary": 13.84,
        "core_momentum": 0.367775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481956
      },
      {
        "date": "2024-05-10",
        "close": 17.950001,
        "direction_boundary": 12.95,
        "core_momentum": 0.3861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487078
      },
      {
        "date": "2024-05-17",
        "close": 17.82,
        "direction_boundary": 13.7,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428316
      },
      {
        "date": "2024-05-24",
        "close": 17.110001,
        "direction_boundary": 15.3,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428941
      },
      {
        "date": "2024-05-31",
        "close": 16.129999,
        "direction_boundary": 17.48,
        "core_momentum": -0.077231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431068
      },
      {
        "date": "2024-06-07",
        "close": 15.93,
        "direction_boundary": 25.360001,
        "core_momentum": -0.371845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2024-06-14",
        "close": 15.89,
        "direction_boundary": 26.040001,
        "core_momentum": -0.389785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422641
      },
      {
        "date": "2024-06-21",
        "close": 16.66,
        "direction_boundary": 25.0,
        "core_momentum": -0.3336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422519
      },
      {
        "date": "2024-06-28",
        "close": 16.129999,
        "direction_boundary": 25.459999,
        "core_momentum": -0.366457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424298
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "direction_boundary": 32.060001,
        "core_momentum": -0.514972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405251
      },
      {
        "date": "2024-07-12",
        "close": 16.27,
        "direction_boundary": 28.940001,
        "core_momentum": -0.437802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400116
      },
      {
        "date": "2024-07-19",
        "close": 16.02,
        "direction_boundary": 29.16,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399906
      },
      {
        "date": "2024-07-26",
        "close": 16.26,
        "direction_boundary": 24.6,
        "core_momentum": -0.339024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394002
      },
      {
        "date": "2024-08-02",
        "close": 16.18,
        "direction_boundary": 24.1,
        "core_momentum": -0.328631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386918
      },
      {
        "date": "2024-08-09",
        "close": 15.14,
        "direction_boundary": 23.9,
        "core_momentum": -0.366527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2024-08-16",
        "close": 15.07,
        "direction_boundary": 23.280001,
        "core_momentum": -0.352663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2024-08-23",
        "close": 14.43,
        "direction_boundary": 23.219999,
        "core_momentum": -0.378553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2024-08-30",
        "close": 14.29,
        "direction_boundary": 22.780001,
        "core_momentum": -0.372695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340001
      },
      {
        "date": "2024-09-06",
        "close": 15.13,
        "direction_boundary": 23.32,
        "core_momentum": -0.351201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319184
      },
      {
        "date": "2024-09-13",
        "close": 15.02,
        "direction_boundary": 22.780001,
        "core_momentum": -0.34065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2024-09-20",
        "close": 15.16,
        "direction_boundary": 23.42,
        "core_momentum": -0.35269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237992
      },
      {
        "date": "2024-09-27",
        "close": 14.71,
        "direction_boundary": 24.52,
        "core_momentum": -0.400082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237247
      },
      {
        "date": "2024-10-04",
        "close": 13.49,
        "direction_boundary": 23.82,
        "core_momentum": -0.433669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257682
      },
      {
        "date": "2024-10-11",
        "close": 13.13,
        "direction_boundary": 21.940001,
        "core_momentum": -0.40155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2024-10-18",
        "close": 13.14,
        "direction_boundary": 19.120001,
        "core_momentum": -0.312762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2024-10-25",
        "close": 13.97,
        "direction_boundary": 19.549999,
        "core_momentum": -0.285422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2024-11-01",
        "close": 13.95,
        "direction_boundary": 20.059999,
        "core_momentum": -0.304586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2024-11-08",
        "close": 14.72,
        "direction_boundary": 19.9,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270498
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 23.280001,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2024-11-22",
        "close": 14.78,
        "direction_boundary": 22.459999,
        "core_momentum": -0.341941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268855
      },
      {
        "date": "2024-11-29",
        "close": 14.99,
        "direction_boundary": 21.4,
        "core_momentum": -0.299533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258763
      },
      {
        "date": "2024-12-06",
        "close": 15.65,
        "direction_boundary": 20.42,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265987
      },
      {
        "date": "2024-12-13",
        "close": 15.99,
        "direction_boundary": 19.299999,
        "core_momentum": -0.171503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267734
      },
      {
        "date": "2024-12-20",
        "close": 15.45,
        "direction_boundary": 18.200001,
        "core_momentum": -0.151099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262924
      },
      {
        "date": "2024-12-27",
        "close": 15.23,
        "direction_boundary": 17.99,
        "core_momentum": -0.153419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260065
      },
      {
        "date": "2025-01-03",
        "close": 15.92,
        "direction_boundary": 19.629999,
        "core_momentum": -0.188996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262849
      },
      {
        "date": "2025-01-10",
        "close": 16.49,
        "direction_boundary": 18.200001,
        "core_momentum": -0.093956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259799
      },
      {
        "date": "2025-01-17",
        "close": 15.78,
        "direction_boundary": 18.370001,
        "core_momentum": -0.140991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266245
      },
      {
        "date": "2025-01-24",
        "close": 16.540001,
        "direction_boundary": 19.25,
        "core_momentum": -0.140779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273614
      },
      {
        "date": "2025-01-31",
        "close": 15.61,
        "direction_boundary": 20.139999,
        "core_momentum": -0.224925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285372
      },
      {
        "date": "2025-02-07",
        "close": 15.17,
        "direction_boundary": 22.58,
        "core_momentum": -0.328167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27266
      },
      {
        "date": "2025-02-14",
        "close": 14.99,
        "direction_boundary": 21.16,
        "core_momentum": -0.291588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2731
      },
      {
        "date": "2025-02-21",
        "close": 14.29,
        "direction_boundary": 21.860001,
        "core_momentum": -0.346295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274565
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "direction_boundary": 21.18,
        "core_momentum": -0.34372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276904
      },
      {
        "date": "2025-03-07",
        "close": 15.09,
        "direction_boundary": 23.280001,
        "core_momentum": -0.351804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2025-03-14",
        "close": 15.39,
        "direction_boundary": 20.379999,
        "core_momentum": -0.244848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290392
      },
      {
        "date": "2025-03-21",
        "close": 12.85,
        "direction_boundary": 18.370001,
        "core_momentum": -0.30049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383625
      },
      {
        "date": "2025-03-28",
        "close": 13.62,
        "direction_boundary": 18.690001,
        "core_momentum": -0.271268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392138
      },
      {
        "date": "2025-04-04",
        "close": 13.54,
        "direction_boundary": 17.99,
        "core_momentum": -0.24736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373235
      },
      {
        "date": "2025-04-11",
        "close": 13.54,
        "direction_boundary": 18.65,
        "core_momentum": -0.273995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371173
      },
      {
        "date": "2025-04-18",
        "close": 13.11,
        "direction_boundary": 18.190001,
        "core_momentum": -0.279274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374064
      },
      {
        "date": "2025-04-25",
        "close": 13.59,
        "direction_boundary": 18.700001,
        "core_momentum": -0.273262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367353
      },
      {
        "date": "2025-05-02",
        "close": 13.56,
        "direction_boundary": 18.93,
        "core_momentum": -0.283677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367356
      },
      {
        "date": "2025-05-09",
        "close": 13.11,
        "direction_boundary": 17.950001,
        "core_momentum": -0.269638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361227
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "direction_boundary": 17.82,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398614
      },
      {
        "date": "2025-05-23",
        "close": 13.87,
        "direction_boundary": 17.110001,
        "core_momentum": -0.189363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40731
      },
      {
        "date": "2025-05-30",
        "close": 12.82,
        "direction_boundary": 16.129999,
        "core_momentum": -0.205208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419914
      },
      {
        "date": "2025-06-06",
        "close": 13.09,
        "direction_boundary": 15.93,
        "core_momentum": -0.17828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415824
      },
      {
        "date": "2025-06-13",
        "close": 12.4,
        "direction_boundary": 15.89,
        "core_momentum": -0.219635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418727
      },
      {
        "date": "2025-06-20",
        "close": 12.36,
        "direction_boundary": 16.66,
        "core_momentum": -0.258103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417295
      },
      {
        "date": "2025-06-27",
        "close": 12.79,
        "direction_boundary": 16.129999,
        "core_momentum": -0.207068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421365
      },
      {
        "date": "2025-07-04",
        "close": 13.25,
        "direction_boundary": 15.55,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41937
      },
      {
        "date": "2025-07-11",
        "close": 13.53,
        "direction_boundary": 16.27,
        "core_momentum": -0.168408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416956
      },
      {
        "date": "2025-07-18",
        "close": 13.59,
        "direction_boundary": 16.02,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413898
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 16.26,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432849
      },
      {
        "date": "2025-08-01",
        "close": 16.059999,
        "direction_boundary": 16.18,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436644
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "direction_boundary": 15.14,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449735
      },
      {
        "date": "2025-08-15",
        "close": 17.620001,
        "direction_boundary": 15.07,
        "core_momentum": 0.16921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449033
      },
      {
        "date": "2025-08-22",
        "close": 16.91,
        "direction_boundary": 14.43,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447515
      },
      {
        "date": "2025-08-29",
        "close": 16.6,
        "direction_boundary": 14.29,
        "core_momentum": 0.161652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446295
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 15.13,
        "core_momentum": 0.222736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456511
      },
      {
        "date": "2025-09-12",
        "close": 15.25,
        "direction_boundary": 15.02,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534284
      },
      {
        "date": "2025-09-19",
        "close": 16.99,
        "direction_boundary": 15.16,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48759
      },
      {
        "date": "2025-09-26",
        "close": 16.549999,
        "direction_boundary": 14.71,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485208
      },
      {
        "date": "2025-10-03",
        "close": 15.46,
        "direction_boundary": 13.49,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496194
      },
      {
        "date": "2025-10-10",
        "close": 15.18,
        "direction_boundary": 13.13,
        "core_momentum": 0.156131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497216
      },
      {
        "date": "2025-10-17",
        "close": 14.12,
        "direction_boundary": 13.14,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506164
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "direction_boundary": 13.97,
        "core_momentum": 0.05655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507391
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510214
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 14.72,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509191
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496107
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "direction_boundary": 14.78,
        "core_momentum": -0.069689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488625
      },
      {
        "date": "2025-11-28",
        "close": 13.47,
        "direction_boundary": 14.99,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476471
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "direction_boundary": 15.65,
        "core_momentum": -0.127796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475984
      },
      {
        "date": "2025-12-12",
        "close": 13.81,
        "direction_boundary": 15.99,
        "core_momentum": -0.136335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469266
      },
      {
        "date": "2025-12-19",
        "close": 13.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469304
      },
      {
        "date": "2025-12-26",
        "close": 13.68,
        "direction_boundary": 15.23,
        "core_momentum": -0.101773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467424
      },
      {
        "date": "2026-01-02",
        "close": 13.3,
        "direction_boundary": 15.92,
        "core_momentum": -0.164573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466821
      },
      {
        "date": "2026-01-09",
        "close": 13.39,
        "direction_boundary": 16.49,
        "core_momentum": -0.187993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465973
      },
      {
        "date": "2026-01-16",
        "close": 13.86,
        "direction_boundary": 15.78,
        "core_momentum": -0.121673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468456
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "direction_boundary": 16.540001,
        "core_momentum": -0.137243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448887
      },
      {
        "date": "2026-01-30",
        "close": 14.07,
        "direction_boundary": 15.61,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437514
      },
      {
        "date": "2026-02-06",
        "close": 13.99,
        "direction_boundary": 15.17,
        "core_momentum": -0.077785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417406
      },
      {
        "date": "2026-02-13",
        "close": 14.66,
        "direction_boundary": 14.99,
        "core_momentum": -0.022015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423986
      },
      {
        "date": "2026-02-20",
        "close": 14.6,
        "direction_boundary": 14.29,
        "core_momentum": 0.021693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421137
      },
      {
        "date": "2026-02-27",
        "close": 14.05,
        "direction_boundary": 13.9,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42325
      },
      {
        "date": "2026-03-06",
        "close": 12.92,
        "direction_boundary": 15.09,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402417
      },
      {
        "date": "2026-03-13",
        "close": 13.17,
        "direction_boundary": 15.39,
        "core_momentum": -0.14425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310303
      },
      {
        "date": "2026-03-20",
        "close": 13.32,
        "direction_boundary": 12.85,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265133
      },
      {
        "date": "2026-03-27",
        "close": 12.79,
        "direction_boundary": 13.62,
        "core_momentum": -0.06094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267698
      },
      {
        "date": "2026-04-03",
        "close": 13.12,
        "direction_boundary": 13.54,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 13.54,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260409
      },
      {
        "date": "2026-04-17",
        "close": 14.33,
        "direction_boundary": 13.11,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2026-04-24",
        "close": 14.32,
        "direction_boundary": 13.59,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252062
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "direction_boundary": 13.56,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244098
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "direction_boundary": 13.11,
        "core_momentum": 0.205187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279846
      },
      {
        "date": "2026-05-15",
        "close": 15.97,
        "direction_boundary": 14.76,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251406
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "direction_boundary": 13.87,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265368
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "direction_boundary": 12.82,
        "core_momentum": 0.237129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27022
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 13.09,
        "core_momentum": 0.21314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270112
      },
      {
        "date": "2026-06-12",
        "close": 15.06,
        "direction_boundary": 12.4,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281948
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 12.36,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289632
      },
      {
        "date": "2026-06-26",
        "close": 13.79,
        "direction_boundary": 12.79,
        "core_momentum": 0.078186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296211
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 13.25,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293559
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "direction_boundary": 13.53,
        "core_momentum": -0.014782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296059
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "direction_boundary": 13.59,
        "core_momentum": -0.023547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291835
      },
      {
        "date": "2026-07-24",
        "close": 13.59,
        "direction_boundary": 15.0,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290801
      },
      {
        "date": "2026-07-31",
        "close": 12.72,
        "direction_boundary": 16.059999,
        "core_momentum": -0.20797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303845
      },
      {
        "date": "2026-08-07",
        "close": 13.68,
        "direction_boundary": 17.5,
        "core_momentum": -0.218286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.280001,
        "volume": 59305925
      },
      {
        "date": "2023-08-25",
        "close": 23.219999,
        "volume": 78578244
      },
      {
        "date": "2023-09-01",
        "close": 22.780001,
        "volume": 22947602
      },
      {
        "date": "2023-09-08",
        "close": 23.32,
        "volume": 56755045
      },
      {
        "date": "2023-09-15",
        "close": 22.780001,
        "volume": 67036460
      },
      {
        "date": "2023-09-22",
        "close": 23.42,
        "volume": 32923240
      },
      {
        "date": "2023-09-29",
        "close": 24.52,
        "volume": 44328875
      },
      {
        "date": "2023-10-06",
        "close": 23.82,
        "volume": 40724669
      },
      {
        "date": "2023-10-13",
        "close": 21.940001,
        "volume": 25382278
      },
      {
        "date": "2023-10-20",
        "close": 19.120001,
        "volume": 19341023
      },
      {
        "date": "2023-10-27",
        "close": 19.549999,
        "volume": 18399890
      },
      {
        "date": "2023-11-03",
        "close": 20.059999,
        "volume": 14847257
      },
      {
        "date": "2023-11-10",
        "close": 19.9,
        "volume": 22238630
      },
      {
        "date": "2023-11-17",
        "close": 23.280001,
        "volume": 111388879
      },
      {
        "date": "2023-11-24",
        "close": 22.459999,
        "volume": 108445171
      },
      {
        "date": "2023-12-01",
        "close": 21.4,
        "volume": 25886218
      },
      {
        "date": "2023-12-08",
        "close": 20.42,
        "volume": 13206039
      },
      {
        "date": "2023-12-15",
        "close": 19.299999,
        "volume": 11950823
      },
      {
        "date": "2023-12-22",
        "close": 18.200001,
        "volume": 15689360
      },
      {
        "date": "2023-12-29",
        "close": 17.99,
        "volume": 10772023
      },
      {
        "date": "2024-01-05",
        "close": 19.629999,
        "volume": 21313685
      },
      {
        "date": "2024-01-12",
        "close": 18.200001,
        "volume": 15080537
      },
      {
        "date": "2024-01-19",
        "close": 18.370001,
        "volume": 15029985
      },
      {
        "date": "2024-01-26",
        "close": 19.25,
        "volume": 20775177
      },
      {
        "date": "2024-02-02",
        "close": 20.139999,
        "volume": 52103759
      },
      {
        "date": "2024-02-09",
        "close": 22.58,
        "volume": 63195647
      },
      {
        "date": "2024-02-16",
        "close": 21.16,
        "volume": 72804670
      },
      {
        "date": "2024-02-23",
        "close": 21.860001,
        "volume": 109285435
      },
      {
        "date": "2024-03-01",
        "close": 21.18,
        "volume": 68473648
      },
      {
        "date": "2024-03-08",
        "close": 23.280001,
        "volume": 142677341
      },
      {
        "date": "2024-03-15",
        "close": 20.379999,
        "volume": 57269137
      },
      {
        "date": "2024-03-22",
        "close": 18.370001,
        "volume": 37476941
      },
      {
        "date": "2024-03-29",
        "close": 18.690001,
        "volume": 45460551
      },
      {
        "date": "2024-04-05",
        "close": 17.99,
        "volume": 21379268
      },
      {
        "date": "2024-04-12",
        "close": 18.65,
        "volume": 5664785
      },
      {
        "date": "2024-04-19",
        "close": 18.190001,
        "volume": 21760394
      },
      {
        "date": "2024-04-26",
        "close": 18.700001,
        "volume": 14920828
      },
      {
        "date": "2024-05-03",
        "close": 18.93,
        "volume": 19628384
      },
      {
        "date": "2024-05-10",
        "close": 17.950001,
        "volume": 22462582
      },
      {
        "date": "2024-05-17",
        "close": 17.82,
        "volume": 18193117
      },
      {
        "date": "2024-05-24",
        "close": 17.110001,
        "volume": 18322485
      },
      {
        "date": "2024-05-31",
        "close": 16.129999,
        "volume": 12927248
      },
      {
        "date": "2024-06-07",
        "close": 15.93,
        "volume": 23588111
      },
      {
        "date": "2024-06-14",
        "close": 15.89,
        "volume": 10672130
      },
      {
        "date": "2024-06-21",
        "close": 16.66,
        "volume": 5642228
      },
      {
        "date": "2024-06-28",
        "close": 16.129999,
        "volume": 9408069
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "volume": 8653657
      },
      {
        "date": "2024-07-12",
        "close": 16.27,
        "volume": 15874528
      },
      {
        "date": "2024-07-19",
        "close": 16.02,
        "volume": 8082540
      },
      {
        "date": "2024-07-26",
        "close": 16.26,
        "volume": 15429307
      },
      {
        "date": "2024-08-02",
        "close": 16.18,
        "volume": 23096904
      },
      {
        "date": "2024-08-09",
        "close": 15.14,
        "volume": 15258452
      },
      {
        "date": "2024-08-16",
        "close": 15.07,
        "volume": 26610344
      },
      {
        "date": "2024-08-23",
        "close": 14.43,
        "volume": 11669387
      },
      {
        "date": "2024-08-30",
        "close": 14.29,
        "volume": 6486313
      },
      {
        "date": "2024-09-06",
        "close": 15.13,
        "volume": 39770061
      },
      {
        "date": "2024-09-13",
        "close": 15.02,
        "volume": 25658505
      },
      {
        "date": "2024-09-20",
        "close": 15.16,
        "volume": 10399914
      },
      {
        "date": "2024-09-27",
        "close": 14.71,
        "volume": 10024319
      },
      {
        "date": "2024-10-04",
        "close": 13.49,
        "volume": 9387285
      },
      {
        "date": "2024-10-11",
        "close": 13.13,
        "volume": 6801368
      },
      {
        "date": "2024-10-18",
        "close": 13.14,
        "volume": 15298197
      },
      {
        "date": "2024-10-25",
        "close": 13.97,
        "volume": 12175947
      },
      {
        "date": "2024-11-01",
        "close": 13.95,
        "volume": 6953675
      },
      {
        "date": "2024-11-08",
        "close": 14.72,
        "volume": 22092078
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 12609399
      },
      {
        "date": "2024-11-22",
        "close": 14.78,
        "volume": 9465603
      },
      {
        "date": "2024-11-29",
        "close": 14.99,
        "volume": 10681051
      },
      {
        "date": "2024-12-06",
        "close": 15.65,
        "volume": 17866907
      },
      {
        "date": "2024-12-13",
        "close": 15.99,
        "volume": 12615791
      },
      {
        "date": "2024-12-20",
        "close": 15.45,
        "volume": 13311229
      },
      {
        "date": "2024-12-27",
        "close": 15.23,
        "volume": 6256859
      },
      {
        "date": "2025-01-03",
        "close": 15.92,
        "volume": 11915254
      },
      {
        "date": "2025-01-10",
        "close": 16.49,
        "volume": 12431389
      },
      {
        "date": "2025-01-17",
        "close": 15.78,
        "volume": 9321359
      },
      {
        "date": "2025-01-24",
        "close": 16.540001,
        "volume": 13569079
      },
      {
        "date": "2025-01-31",
        "close": 15.61,
        "volume": 14601488
      },
      {
        "date": "2025-02-07",
        "close": 15.17,
        "volume": 8147852
      },
      {
        "date": "2025-02-14",
        "close": 14.99,
        "volume": 7085010
      },
      {
        "date": "2025-02-21",
        "close": 14.29,
        "volume": 7247238
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "volume": 5606269
      },
      {
        "date": "2025-03-07",
        "close": 15.09,
        "volume": 28070395
      },
      {
        "date": "2025-03-14",
        "close": 15.39,
        "volume": 25005969
      },
      {
        "date": "2025-03-21",
        "close": 12.85,
        "volume": 14655973
      },
      {
        "date": "2025-03-28",
        "close": 13.62,
        "volume": 17360161
      },
      {
        "date": "2025-04-04",
        "close": 13.54,
        "volume": 5634176
      },
      {
        "date": "2025-04-11",
        "close": 13.54,
        "volume": 11008955
      },
      {
        "date": "2025-04-18",
        "close": 13.11,
        "volume": 10745300
      },
      {
        "date": "2025-04-25",
        "close": 13.59,
        "volume": 7491899
      },
      {
        "date": "2025-05-02",
        "close": 13.56,
        "volume": 7388095
      },
      {
        "date": "2025-05-09",
        "close": 13.11,
        "volume": 12949362
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "volume": 46694829
      },
      {
        "date": "2025-05-23",
        "close": 13.87,
        "volume": 19401604
      },
      {
        "date": "2025-05-30",
        "close": 12.82,
        "volume": 12802738
      },
      {
        "date": "2025-06-06",
        "close": 13.09,
        "volume": 7217155
      },
      {
        "date": "2025-06-13",
        "close": 12.4,
        "volume": 9926142
      },
      {
        "date": "2025-06-20",
        "close": 12.36,
        "volume": 33293945
      },
      {
        "date": "2025-06-27",
        "close": 12.79,
        "volume": 13067613
      },
      {
        "date": "2025-07-04",
        "close": 13.25,
        "volume": 13239454
      },
      {
        "date": "2025-07-11",
        "close": 13.53,
        "volume": 12525183
      },
      {
        "date": "2025-07-18",
        "close": 13.59,
        "volume": 10804065
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 32302592
      },
      {
        "date": "2025-08-01",
        "close": 16.059999,
        "volume": 40539993
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "volume": 31629815
      },
      {
        "date": "2025-08-15",
        "close": 17.620001,
        "volume": 34726459
      },
      {
        "date": "2025-08-22",
        "close": 16.91,
        "volume": 21806301
      },
      {
        "date": "2025-08-29",
        "close": 16.6,
        "volume": 15739038
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 45057938
      },
      {
        "date": "2025-09-12",
        "close": 15.25,
        "volume": 47442133
      },
      {
        "date": "2025-09-19",
        "close": 16.99,
        "volume": 35176368
      },
      {
        "date": "2025-09-26",
        "close": 16.549999,
        "volume": 29636139
      },
      {
        "date": "2025-10-03",
        "close": 15.46,
        "volume": 15533810
      },
      {
        "date": "2025-10-10",
        "close": 15.18,
        "volume": 15308441
      },
      {
        "date": "2025-10-17",
        "close": 14.12,
        "volume": 14058603
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "volume": 12043089
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "volume": 9241544
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 14805766
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 12064054
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "volume": 10903131
      },
      {
        "date": "2025-11-28",
        "close": 13.47,
        "volume": 12073825
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "volume": 9822159
      },
      {
        "date": "2025-12-12",
        "close": 13.81,
        "volume": 9750202
      },
      {
        "date": "2025-12-19",
        "close": 13.75,
        "volume": 16822651
      },
      {
        "date": "2025-12-26",
        "close": 13.68,
        "volume": 13681504
      },
      {
        "date": "2026-01-02",
        "close": 13.3,
        "volume": 6139267
      },
      {
        "date": "2026-01-09",
        "close": 13.39,
        "volume": 7009355
      },
      {
        "date": "2026-01-16",
        "close": 13.86,
        "volume": 11375108
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "volume": 12119691
      },
      {
        "date": "2026-01-30",
        "close": 14.07,
        "volume": 12161203
      },
      {
        "date": "2026-02-06",
        "close": 13.99,
        "volume": 13966477
      },
      {
        "date": "2026-02-13",
        "close": 14.66,
        "volume": 12474798
      },
      {
        "date": "2026-02-20",
        "close": 14.6,
        "volume": 41990131
      },
      {
        "date": "2026-02-27",
        "close": 14.05,
        "volume": 27158342
      },
      {
        "date": "2026-03-06",
        "close": 12.92,
        "volume": 18087762
      },
      {
        "date": "2026-03-13",
        "close": 13.17,
        "volume": 13869863
      },
      {
        "date": "2026-03-20",
        "close": 13.32,
        "volume": 6915214
      },
      {
        "date": "2026-03-27",
        "close": 12.79,
        "volume": 8477353
      },
      {
        "date": "2026-04-03",
        "close": 13.12,
        "volume": 10345593
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 12574800
      },
      {
        "date": "2026-04-17",
        "close": 14.33,
        "volume": 32278855
      },
      {
        "date": "2026-04-24",
        "close": 14.32,
        "volume": 17774499
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "volume": 11686793
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "volume": 37671206
      },
      {
        "date": "2026-05-15",
        "close": 15.97,
        "volume": 31914360
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "volume": 16942252
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "volume": 6039748
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 3066604
      },
      {
        "date": "2026-06-12",
        "close": 15.06,
        "volume": 4354378
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 2285483
      },
      {
        "date": "2026-06-26",
        "close": 13.79,
        "volume": 1251143
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 1584106
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "volume": 8322965
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "volume": 4424267
      },
      {
        "date": "2026-07-24",
        "close": 13.59,
        "volume": 7000426
      },
      {
        "date": "2026-07-31",
        "close": 12.72,
        "volume": 5987220
      },
      {
        "date": "2026-08-07",
        "close": 13.68,
        "volume": 7454369
      }
    ],
    "sharemaestro_context": {
      "trend": 14.110667,
      "fair_value": 16.153974,
      "market_activity": -6.388889,
      "market_dynamics": -0.94062,
      "relative_strength": -14.973795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020837,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.9167,
        "conditional_difference": 0.03534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.055652,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.099372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.08935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.148749
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.084537
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.00434
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.062319
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.037671
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.01935
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.047694
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.043964
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026257
      }
    ]
  }
}