{
  "ticker": {
    "uuid": "d703e80f-4e0f-421e-a006-716efa676b30",
    "symbol": "6454",
    "name": "Max Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1895.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1383.974854,
    "boundary_margin": 0.369245,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221485,
    "volatility_stability": 1.1097,
    "risk_context": 0.4515,
    "current_regime": {
      "move": 3.400931,
      "interruption": -0.155216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 623.387268,
        "direction_boundary": 446.629242,
        "core_momentum": 0.39576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214245
      },
      {
        "date": "2023-08-25",
        "close": 607.444397,
        "direction_boundary": 448.188538,
        "core_momentum": 0.355332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220185
      },
      {
        "date": "2023-09-01",
        "close": 636.557312,
        "direction_boundary": 445.515442,
        "core_momentum": 0.428811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2023-09-08",
        "close": 622.000854,
        "direction_boundary": 456.876099,
        "core_momentum": 0.361421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230259
      },
      {
        "date": "2023-09-15",
        "close": 635.171082,
        "direction_boundary": 438.164429,
        "core_momentum": 0.449618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2023-09-22",
        "close": 622.000854,
        "direction_boundary": 433.70932,
        "core_momentum": 0.434142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2023-09-29",
        "close": 633.784668,
        "direction_boundary": 443.065125,
        "core_momentum": 0.430455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2023-10-06",
        "close": 597.277954,
        "direction_boundary": 456.876099,
        "core_momentum": 0.307308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221158
      },
      {
        "date": "2023-10-13",
        "close": 605.826965,
        "direction_boundary": 453.53476,
        "core_momentum": 0.335789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2023-10-20",
        "close": 585.494141,
        "direction_boundary": 456.430603,
        "core_momentum": 0.282767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22636
      },
      {
        "date": "2023-10-27",
        "close": 577.638306,
        "direction_boundary": 456.430603,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22756
      },
      {
        "date": "2023-11-03",
        "close": 626.853027,
        "direction_boundary": 453.980255,
        "core_momentum": 0.380794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250915
      },
      {
        "date": "2023-11-10",
        "close": 649.727478,
        "direction_boundary": 453.980255,
        "core_momentum": 0.43118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250458
      },
      {
        "date": "2023-11-17",
        "close": 661.97345,
        "direction_boundary": 444.847168,
        "core_momentum": 0.488092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247565
      },
      {
        "date": "2023-11-24",
        "close": 659.431824,
        "direction_boundary": 459.326416,
        "core_momentum": 0.43565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246074
      },
      {
        "date": "2023-12-01",
        "close": 660.125,
        "direction_boundary": 445.515442,
        "core_momentum": 0.481711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245345
      },
      {
        "date": "2023-12-08",
        "close": 669.598267,
        "direction_boundary": 445.515442,
        "core_momentum": 0.502974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2023-12-15",
        "close": 684.847961,
        "direction_boundary": 445.960968,
        "core_momentum": 0.535668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2023-12-22",
        "close": 703.563416,
        "direction_boundary": 427.249329,
        "core_momentum": 0.646728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237297
      },
      {
        "date": "2023-12-29",
        "close": 759.016663,
        "direction_boundary": 434.377594,
        "core_momentum": 0.747366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253462
      },
      {
        "date": "2024-01-05",
        "close": 737.066406,
        "direction_boundary": 418.561798,
        "core_momentum": 0.76095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258818
      },
      {
        "date": "2024-01-12",
        "close": 759.016663,
        "direction_boundary": 423.016907,
        "core_momentum": 0.794294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252787
      },
      {
        "date": "2024-01-19",
        "close": 770.569397,
        "direction_boundary": 427.472076,
        "core_momentum": 0.802619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2024-01-26",
        "close": 752.085022,
        "direction_boundary": 442.396851,
        "core_momentum": 0.700023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255096
      },
      {
        "date": "2024-02-02",
        "close": 747.463928,
        "direction_boundary": 474.25119,
        "core_momentum": 0.576093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2024-02-09",
        "close": 720.892517,
        "direction_boundary": 470.464325,
        "core_momentum": 0.5323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247831
      },
      {
        "date": "2024-02-16",
        "close": 719.737244,
        "direction_boundary": 472.02359,
        "core_momentum": 0.524791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2024-02-23",
        "close": 710.495056,
        "direction_boundary": 476.256012,
        "core_momentum": 0.491834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2024-03-01",
        "close": 727.824158,
        "direction_boundary": 487.171173,
        "core_momentum": 0.49398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229391
      },
      {
        "date": "2024-03-08",
        "close": 735.911133,
        "direction_boundary": 490.067017,
        "core_momentum": 0.501654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225831
      },
      {
        "date": "2024-03-15",
        "close": 738.22168,
        "direction_boundary": 464.004364,
        "core_momentum": 0.59098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2024-03-22",
        "close": 776.345764,
        "direction_boundary": 466.009186,
        "core_momentum": 0.665945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2024-03-29",
        "close": 776.800903,
        "direction_boundary": 489.837219,
        "core_momentum": 0.585835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229393
      },
      {
        "date": "2024-04-05",
        "close": 763.695313,
        "direction_boundary": 472.04599,
        "core_momentum": 0.617841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211421
      },
      {
        "date": "2024-04-12",
        "close": 780.375122,
        "direction_boundary": 487.9888,
        "core_momentum": 0.599166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212001
      },
      {
        "date": "2024-04-19",
        "close": 752.972656,
        "direction_boundary": 491.685669,
        "core_momentum": 0.531411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212677
      },
      {
        "date": "2024-04-26",
        "close": 780.375122,
        "direction_boundary": 500.003693,
        "core_momentum": 0.560739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2024-05-03",
        "close": 886.410828,
        "direction_boundary": 503.007355,
        "core_momentum": 0.762222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2024-05-10",
        "close": 855.434143,
        "direction_boundary": 522.416016,
        "core_momentum": 0.637458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2024-05-17",
        "close": 841.137146,
        "direction_boundary": 542.055786,
        "core_momentum": 0.551754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2024-05-24",
        "close": 859.008362,
        "direction_boundary": 534.19989,
        "core_momentum": 0.608028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2024-05-31",
        "close": 891.176453,
        "direction_boundary": 530.502991,
        "core_momentum": 0.679871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260468
      },
      {
        "date": "2024-06-07",
        "close": 895.942139,
        "direction_boundary": 546.214722,
        "core_momentum": 0.640275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2024-06-14",
        "close": 936.450195,
        "direction_boundary": 573.941345,
        "core_momentum": 0.631613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264175
      },
      {
        "date": "2024-06-21",
        "close": 884.028015,
        "direction_boundary": 589.422119,
        "core_momentum": 0.499822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2024-06-28",
        "close": 916.196167,
        "direction_boundary": 609.754944,
        "core_momentum": 0.502565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2024-07-05",
        "close": 887.602234,
        "direction_boundary": 614.838135,
        "core_momentum": 0.443636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2024-07-12",
        "close": 895.942139,
        "direction_boundary": 592.887878,
        "core_momentum": 0.511149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2024-07-19",
        "close": 892.367859,
        "direction_boundary": 590.577332,
        "core_momentum": 0.511009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264965
      },
      {
        "date": "2024-07-26",
        "close": 844.711365,
        "direction_boundary": 607.675415,
        "core_momentum": 0.39007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2024-08-02",
        "close": 807.777588,
        "direction_boundary": 649.958557,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283138
      },
      {
        "date": "2024-08-09",
        "close": 807.777588,
        "direction_boundary": 651.807007,
        "core_momentum": 0.23929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277513
      },
      {
        "date": "2024-08-16",
        "close": 851.859924,
        "direction_boundary": 623.387268,
        "core_momentum": 0.366502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2024-08-23",
        "close": 853.05127,
        "direction_boundary": 607.444397,
        "core_momentum": 0.404328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284164
      },
      {
        "date": "2024-08-30",
        "close": 839.94574,
        "direction_boundary": 636.557312,
        "core_momentum": 0.319513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284711
      },
      {
        "date": "2024-09-06",
        "close": 836.371521,
        "direction_boundary": 622.000854,
        "core_momentum": 0.344647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284907
      },
      {
        "date": "2024-09-13",
        "close": 826.84021,
        "direction_boundary": 635.171082,
        "core_momentum": 0.30176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285808
      },
      {
        "date": "2024-09-20",
        "close": 835.180115,
        "direction_boundary": 622.000854,
        "core_momentum": 0.342731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278199
      },
      {
        "date": "2024-09-27",
        "close": 886.410828,
        "direction_boundary": 633.784668,
        "core_momentum": 0.398599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289054
      },
      {
        "date": "2024-10-04",
        "close": 854.242676,
        "direction_boundary": 597.277954,
        "core_momentum": 0.430226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293395
      },
      {
        "date": "2024-10-11",
        "close": 864.965393,
        "direction_boundary": 605.826965,
        "core_momentum": 0.427743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292591
      },
      {
        "date": "2024-10-18",
        "close": 866.156799,
        "direction_boundary": 585.494141,
        "core_momentum": 0.47936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286991
      },
      {
        "date": "2024-10-25",
        "close": 817.308899,
        "direction_boundary": 577.638306,
        "core_momentum": 0.414915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296465
      },
      {
        "date": "2024-11-01",
        "close": 791.097839,
        "direction_boundary": 626.853027,
        "core_momentum": 0.262015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238162
      },
      {
        "date": "2024-11-08",
        "close": 805.394836,
        "direction_boundary": 649.727478,
        "core_momentum": 0.239589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235686
      },
      {
        "date": "2024-11-15",
        "close": 808.969055,
        "direction_boundary": 661.97345,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234908
      },
      {
        "date": "2024-11-22",
        "close": 800.62915,
        "direction_boundary": 659.431824,
        "core_momentum": 0.21412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232913
      },
      {
        "date": "2024-11-29",
        "close": 817.308899,
        "direction_boundary": 660.125,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228475
      },
      {
        "date": "2024-12-06",
        "close": 795.863464,
        "direction_boundary": 669.598267,
        "core_momentum": 0.188569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230336
      },
      {
        "date": "2024-12-13",
        "close": 800.62915,
        "direction_boundary": 684.847961,
        "core_momentum": 0.169061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220012
      },
      {
        "date": "2024-12-20",
        "close": 803.011963,
        "direction_boundary": 703.563416,
        "core_momentum": 0.14135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207277
      },
      {
        "date": "2024-12-27",
        "close": 819.691711,
        "direction_boundary": 759.016663,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202514
      },
      {
        "date": "2025-01-03",
        "close": 838.754333,
        "direction_boundary": 737.066406,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201903
      },
      {
        "date": "2025-01-10",
        "close": 826.84021,
        "direction_boundary": 759.016663,
        "core_momentum": 0.089357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201866
      },
      {
        "date": "2025-01-17",
        "close": 873.305298,
        "direction_boundary": 770.569397,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217155
      },
      {
        "date": "2025-01-24",
        "close": 932.875916,
        "direction_boundary": 752.085022,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221626
      },
      {
        "date": "2025-01-31",
        "close": 947.172852,
        "direction_boundary": 747.463928,
        "core_momentum": 0.267182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2025-02-07",
        "close": 1025.80603,
        "direction_boundary": 720.892517,
        "core_momentum": 0.422967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2025-02-14",
        "close": 1010.317688,
        "direction_boundary": 719.737244,
        "core_momentum": 0.403731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227244
      },
      {
        "date": "2025-02-21",
        "close": 978.149597,
        "direction_boundary": 710.495056,
        "core_momentum": 0.376716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233512
      },
      {
        "date": "2025-02-28",
        "close": 997.212158,
        "direction_boundary": 727.824158,
        "core_momentum": 0.370128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232311
      },
      {
        "date": "2025-03-07",
        "close": 1061.548462,
        "direction_boundary": 735.911133,
        "core_momentum": 0.442495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244219
      },
      {
        "date": "2025-03-14",
        "close": 1056.782715,
        "direction_boundary": 738.22168,
        "core_momentum": 0.431525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2025-03-21",
        "close": 1067.505493,
        "direction_boundary": 776.345764,
        "core_momentum": 0.375039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2025-03-28",
        "close": 1061.210327,
        "direction_boundary": 776.800903,
        "core_momentum": 0.366129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2025-04-04",
        "close": 968.293335,
        "direction_boundary": 763.695313,
        "core_momentum": 0.267905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263872
      },
      {
        "date": "2025-04-11",
        "close": 990.299988,
        "direction_boundary": 780.375122,
        "core_momentum": 0.269005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2025-04-18",
        "close": 1007.416321,
        "direction_boundary": 752.972656,
        "core_momentum": 0.337919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2025-04-25",
        "close": 1011.084045,
        "direction_boundary": 780.375122,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2025-05-02",
        "close": 1053.874756,
        "direction_boundary": 886.410828,
        "core_momentum": 0.188924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2025-05-09",
        "close": 1090.552612,
        "direction_boundary": 855.434143,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247688
      },
      {
        "date": "2025-05-16",
        "close": 1099.110718,
        "direction_boundary": 841.137146,
        "core_momentum": 0.306696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247534
      },
      {
        "date": "2025-05-23",
        "close": 1140.678833,
        "direction_boundary": 859.008362,
        "core_momentum": 0.327902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2025-05-30",
        "close": 1154.127441,
        "direction_boundary": 891.176453,
        "core_momentum": 0.295061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247599
      },
      {
        "date": "2025-06-06",
        "close": 1113.78186,
        "direction_boundary": 895.942139,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2025-06-13",
        "close": 1154.127441,
        "direction_boundary": 936.450195,
        "core_momentum": 0.232449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2025-06-20",
        "close": 1130.898193,
        "direction_boundary": 884.028015,
        "core_momentum": 0.279256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2025-06-27",
        "close": 1133.343384,
        "direction_boundary": 916.196167,
        "core_momentum": 0.23701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2025-07-04",
        "close": 1123.562622,
        "direction_boundary": 887.602234,
        "core_momentum": 0.26584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2025-07-11",
        "close": 1173.688843,
        "direction_boundary": 895.942139,
        "core_momentum": 0.310005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2025-07-18",
        "close": 1183.469604,
        "direction_boundary": 892.367859,
        "core_momentum": 0.326213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252123
      },
      {
        "date": "2025-07-25",
        "close": 1222.592651,
        "direction_boundary": 844.711365,
        "core_momentum": 0.44735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2025-08-01",
        "close": 1322.845215,
        "direction_boundary": 807.777588,
        "core_momentum": 0.637635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2025-08-08",
        "close": 1383.974854,
        "direction_boundary": 807.777588,
        "core_momentum": 0.713312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245966
      },
      {
        "date": "2025-08-15",
        "close": 1391.310425,
        "direction_boundary": 851.859924,
        "core_momentum": 0.633262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243137
      },
      {
        "date": "2025-08-22",
        "close": 1383.974854,
        "direction_boundary": 853.05127,
        "core_momentum": 0.622382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2025-08-29",
        "close": 1386.420044,
        "direction_boundary": 839.94574,
        "core_momentum": 0.650607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2025-09-05",
        "close": 1398.645874,
        "direction_boundary": 836.371521,
        "core_momentum": 0.672278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225168
      },
      {
        "date": "2025-09-12",
        "close": 1410.871826,
        "direction_boundary": 826.84021,
        "core_momentum": 0.706342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2025-09-19",
        "close": 1379.084473,
        "direction_boundary": 835.180115,
        "core_momentum": 0.651242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229024
      },
      {
        "date": "2025-09-26",
        "close": 1374.194092,
        "direction_boundary": 886.410828,
        "core_momentum": 0.55029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2025-10-03",
        "close": 1364.41333,
        "direction_boundary": 854.242676,
        "core_momentum": 0.59722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2025-10-10",
        "close": 1347.296997,
        "direction_boundary": 864.965393,
        "core_momentum": 0.557631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2025-10-17",
        "close": 1325.290405,
        "direction_boundary": 866.156799,
        "core_momentum": 0.530081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2025-10-24",
        "close": 1366.858521,
        "direction_boundary": 817.308899,
        "core_momentum": 0.672389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2025-10-31",
        "close": 1366.858521,
        "direction_boundary": 791.097839,
        "core_momentum": 0.7278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2025-11-07",
        "close": 1535.576294,
        "direction_boundary": 805.394836,
        "core_momentum": 0.906613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23284
      },
      {
        "date": "2025-11-14",
        "close": 1577.144409,
        "direction_boundary": 808.969055,
        "core_momentum": 0.949573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233446
      },
      {
        "date": "2025-11-21",
        "close": 1594.260742,
        "direction_boundary": 800.62915,
        "core_momentum": 0.99126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2025-11-28",
        "close": 1679.842163,
        "direction_boundary": 817.308899,
        "core_momentum": 1.055333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2025-12-05",
        "close": 1635.828857,
        "direction_boundary": 795.863464,
        "core_momentum": 1.055414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233902
      },
      {
        "date": "2025-12-12",
        "close": 1626.048096,
        "direction_boundary": 800.62915,
        "core_momentum": 1.030963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233615
      },
      {
        "date": "2025-12-19",
        "close": 1643.164429,
        "direction_boundary": 803.011963,
        "core_momentum": 1.046251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228628
      },
      {
        "date": "2025-12-26",
        "close": 1660.280762,
        "direction_boundary": 819.691711,
        "core_momentum": 1.025494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228034
      },
      {
        "date": "2026-01-02",
        "close": 1689.622925,
        "direction_boundary": 838.754333,
        "core_momentum": 1.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225549
      },
      {
        "date": "2026-01-09",
        "close": 1662.725952,
        "direction_boundary": 826.84021,
        "core_momentum": 1.01094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2026-01-16",
        "close": 1689.622925,
        "direction_boundary": 873.305298,
        "core_momentum": 0.934745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225848
      },
      {
        "date": "2026-01-23",
        "close": 1628.493286,
        "direction_boundary": 932.875916,
        "core_momentum": 0.74567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234601
      },
      {
        "date": "2026-01-30",
        "close": 1599.151123,
        "direction_boundary": 947.172852,
        "core_momentum": 0.688341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216404
      },
      {
        "date": "2026-02-06",
        "close": 1564.918457,
        "direction_boundary": 1025.80603,
        "core_momentum": 0.52555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2026-02-13",
        "close": 1626.048096,
        "direction_boundary": 1010.317688,
        "core_momentum": 0.609442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2026-02-20",
        "close": 1638.274048,
        "direction_boundary": 978.149597,
        "core_momentum": 0.674871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2026-02-27",
        "close": 1701.848877,
        "direction_boundary": 997.212158,
        "core_momentum": 0.706607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221474
      },
      {
        "date": "2026-03-06",
        "close": 1662.725952,
        "direction_boundary": 1061.548462,
        "core_momentum": 0.566321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2026-03-13",
        "close": 1714.074829,
        "direction_boundary": 1056.782715,
        "core_momentum": 0.621975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2026-03-20",
        "close": 1689.622925,
        "direction_boundary": 1067.505493,
        "core_momentum": 0.582777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2026-03-27",
        "close": 1650.5,
        "direction_boundary": 1061.210327,
        "core_momentum": 0.5553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229726
      },
      {
        "date": "2026-04-03",
        "close": 1673.0,
        "direction_boundary": 968.293335,
        "core_momentum": 0.727782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228961
      },
      {
        "date": "2026-04-10",
        "close": 1654.0,
        "direction_boundary": 990.299988,
        "core_momentum": 0.670201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228752
      },
      {
        "date": "2026-04-17",
        "close": 1723.0,
        "direction_boundary": 1007.416321,
        "core_momentum": 0.710316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2026-04-24",
        "close": 1691.0,
        "direction_boundary": 1011.084045,
        "core_momentum": 0.672462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231675
      },
      {
        "date": "2026-05-01",
        "close": 1796.0,
        "direction_boundary": 1053.874756,
        "core_momentum": 0.704187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2026-05-08",
        "close": 1795.0,
        "direction_boundary": 1090.552612,
        "core_momentum": 0.645955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2026-05-15",
        "close": 1772.0,
        "direction_boundary": 1099.110718,
        "core_momentum": 0.612212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2026-05-22",
        "close": 1631.0,
        "direction_boundary": 1140.678833,
        "core_momentum": 0.42985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222945
      },
      {
        "date": "2026-05-29",
        "close": 1659.0,
        "direction_boundary": 1154.127441,
        "core_momentum": 0.43745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211763
      },
      {
        "date": "2026-06-05",
        "close": 1628.0,
        "direction_boundary": 1113.78186,
        "core_momentum": 0.461687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210132
      },
      {
        "date": "2026-06-12",
        "close": 1647.0,
        "direction_boundary": 1154.127441,
        "core_momentum": 0.427052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210576
      },
      {
        "date": "2026-06-19",
        "close": 1661.0,
        "direction_boundary": 1130.898193,
        "core_momentum": 0.468744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210404
      },
      {
        "date": "2026-06-26",
        "close": 1709.0,
        "direction_boundary": 1133.343384,
        "core_momentum": 0.507928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2026-07-03",
        "close": 1703.0,
        "direction_boundary": 1123.562622,
        "core_momentum": 0.515714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212352
      },
      {
        "date": "2026-07-10",
        "close": 1710.0,
        "direction_boundary": 1173.688843,
        "core_momentum": 0.456945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211084
      },
      {
        "date": "2026-07-17",
        "close": 1712.0,
        "direction_boundary": 1183.469604,
        "core_momentum": 0.446594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209979
      },
      {
        "date": "2026-07-24",
        "close": 1714.0,
        "direction_boundary": 1222.592651,
        "core_momentum": 0.401939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2026-07-31",
        "close": 1843.0,
        "direction_boundary": 1322.845215,
        "core_momentum": 0.393209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2026-08-07",
        "close": 1895.0,
        "direction_boundary": 1383.974854,
        "core_momentum": 0.369245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 623.387268,
        "volume": 956800
      },
      {
        "date": "2023-08-25",
        "close": 607.444397,
        "volume": 1037600
      },
      {
        "date": "2023-09-01",
        "close": 636.557312,
        "volume": 959600
      },
      {
        "date": "2023-09-08",
        "close": 622.000854,
        "volume": 1222400
      },
      {
        "date": "2023-09-15",
        "close": 635.171082,
        "volume": 1387200
      },
      {
        "date": "2023-09-22",
        "close": 622.000854,
        "volume": 996800
      },
      {
        "date": "2023-09-29",
        "close": 633.784668,
        "volume": 1491600
      },
      {
        "date": "2023-10-06",
        "close": 597.277954,
        "volume": 1792000
      },
      {
        "date": "2023-10-13",
        "close": 605.826965,
        "volume": 1582000
      },
      {
        "date": "2023-10-20",
        "close": 585.494141,
        "volume": 884800
      },
      {
        "date": "2023-10-27",
        "close": 577.638306,
        "volume": 1530000
      },
      {
        "date": "2023-11-03",
        "close": 626.853027,
        "volume": 3498000
      },
      {
        "date": "2023-11-10",
        "close": 649.727478,
        "volume": 1783200
      },
      {
        "date": "2023-11-17",
        "close": 661.97345,
        "volume": 1426800
      },
      {
        "date": "2023-11-24",
        "close": 659.431824,
        "volume": 864000
      },
      {
        "date": "2023-12-01",
        "close": 660.125,
        "volume": 1182400
      },
      {
        "date": "2023-12-08",
        "close": 669.598267,
        "volume": 1852800
      },
      {
        "date": "2023-12-15",
        "close": 684.847961,
        "volume": 1592800
      },
      {
        "date": "2023-12-22",
        "close": 703.563416,
        "volume": 1277600
      },
      {
        "date": "2023-12-29",
        "close": 759.016663,
        "volume": 1989200
      },
      {
        "date": "2024-01-05",
        "close": 737.066406,
        "volume": 659200
      },
      {
        "date": "2024-01-12",
        "close": 759.016663,
        "volume": 1006400
      },
      {
        "date": "2024-01-19",
        "close": 770.569397,
        "volume": 1016400
      },
      {
        "date": "2024-01-26",
        "close": 752.085022,
        "volume": 1033600
      },
      {
        "date": "2024-02-02",
        "close": 747.463928,
        "volume": 1358000
      },
      {
        "date": "2024-02-09",
        "close": 720.892517,
        "volume": 1068000
      },
      {
        "date": "2024-02-16",
        "close": 719.737244,
        "volume": 956800
      },
      {
        "date": "2024-02-23",
        "close": 710.495056,
        "volume": 940000
      },
      {
        "date": "2024-03-01",
        "close": 727.824158,
        "volume": 1388000
      },
      {
        "date": "2024-03-08",
        "close": 735.911133,
        "volume": 1366400
      },
      {
        "date": "2024-03-15",
        "close": 738.22168,
        "volume": 1550400
      },
      {
        "date": "2024-03-22",
        "close": 776.345764,
        "volume": 1294400
      },
      {
        "date": "2024-03-29",
        "close": 776.800903,
        "volume": 1716800
      },
      {
        "date": "2024-04-05",
        "close": 763.695313,
        "volume": 1170000
      },
      {
        "date": "2024-04-12",
        "close": 780.375122,
        "volume": 1149200
      },
      {
        "date": "2024-04-19",
        "close": 752.972656,
        "volume": 1099200
      },
      {
        "date": "2024-04-26",
        "close": 780.375122,
        "volume": 1264400
      },
      {
        "date": "2024-05-03",
        "close": 886.410828,
        "volume": 1916800
      },
      {
        "date": "2024-05-10",
        "close": 855.434143,
        "volume": 1027200
      },
      {
        "date": "2024-05-17",
        "close": 841.137146,
        "volume": 1345200
      },
      {
        "date": "2024-05-24",
        "close": 859.008362,
        "volume": 1330000
      },
      {
        "date": "2024-05-31",
        "close": 891.176453,
        "volume": 1768400
      },
      {
        "date": "2024-06-07",
        "close": 895.942139,
        "volume": 1268400
      },
      {
        "date": "2024-06-14",
        "close": 936.450195,
        "volume": 1436800
      },
      {
        "date": "2024-06-21",
        "close": 884.028015,
        "volume": 2071600
      },
      {
        "date": "2024-06-28",
        "close": 916.196167,
        "volume": 1404800
      },
      {
        "date": "2024-07-05",
        "close": 887.602234,
        "volume": 1293600
      },
      {
        "date": "2024-07-12",
        "close": 895.942139,
        "volume": 1389600
      },
      {
        "date": "2024-07-19",
        "close": 892.367859,
        "volume": 690000
      },
      {
        "date": "2024-07-26",
        "close": 844.711365,
        "volume": 1261600
      },
      {
        "date": "2024-08-02",
        "close": 807.777588,
        "volume": 2261200
      },
      {
        "date": "2024-08-09",
        "close": 807.777588,
        "volume": 2355600
      },
      {
        "date": "2024-08-16",
        "close": 851.859924,
        "volume": 730400
      },
      {
        "date": "2024-08-23",
        "close": 853.05127,
        "volume": 802800
      },
      {
        "date": "2024-08-30",
        "close": 839.94574,
        "volume": 770400
      },
      {
        "date": "2024-09-06",
        "close": 836.371521,
        "volume": 1092000
      },
      {
        "date": "2024-09-13",
        "close": 826.84021,
        "volume": 1140000
      },
      {
        "date": "2024-09-20",
        "close": 835.180115,
        "volume": 983600
      },
      {
        "date": "2024-09-27",
        "close": 886.410828,
        "volume": 1091600
      },
      {
        "date": "2024-10-04",
        "close": 854.242676,
        "volume": 1040800
      },
      {
        "date": "2024-10-11",
        "close": 864.965393,
        "volume": 894800
      },
      {
        "date": "2024-10-18",
        "close": 866.156799,
        "volume": 710400
      },
      {
        "date": "2024-10-25",
        "close": 817.308899,
        "volume": 920000
      },
      {
        "date": "2024-11-01",
        "close": 791.097839,
        "volume": 2878800
      },
      {
        "date": "2024-11-08",
        "close": 805.394836,
        "volume": 1076000
      },
      {
        "date": "2024-11-15",
        "close": 808.969055,
        "volume": 670800
      },
      {
        "date": "2024-11-22",
        "close": 800.62915,
        "volume": 2526800
      },
      {
        "date": "2024-11-29",
        "close": 817.308899,
        "volume": 3317600
      },
      {
        "date": "2024-12-06",
        "close": 795.863464,
        "volume": 3174000
      },
      {
        "date": "2024-12-13",
        "close": 800.62915,
        "volume": 1819200
      },
      {
        "date": "2024-12-20",
        "close": 803.011963,
        "volume": 1363600
      },
      {
        "date": "2024-12-27",
        "close": 819.691711,
        "volume": 1124000
      },
      {
        "date": "2025-01-03",
        "close": 838.754333,
        "volume": 557200
      },
      {
        "date": "2025-01-10",
        "close": 826.84021,
        "volume": 1824000
      },
      {
        "date": "2025-01-17",
        "close": 873.305298,
        "volume": 2330800
      },
      {
        "date": "2025-01-24",
        "close": 932.875916,
        "volume": 2279600
      },
      {
        "date": "2025-01-31",
        "close": 947.172852,
        "volume": 2878400
      },
      {
        "date": "2025-02-07",
        "close": 1025.80603,
        "volume": 4379200
      },
      {
        "date": "2025-02-14",
        "close": 1010.317688,
        "volume": 1639600
      },
      {
        "date": "2025-02-21",
        "close": 978.149597,
        "volume": 1552800
      },
      {
        "date": "2025-02-28",
        "close": 997.212158,
        "volume": 1742400
      },
      {
        "date": "2025-03-07",
        "close": 1061.548462,
        "volume": 2727600
      },
      {
        "date": "2025-03-14",
        "close": 1056.782715,
        "volume": 2714800
      },
      {
        "date": "2025-03-21",
        "close": 1067.505493,
        "volume": 1297600
      },
      {
        "date": "2025-03-28",
        "close": 1061.210327,
        "volume": 1819600
      },
      {
        "date": "2025-04-04",
        "close": 968.293335,
        "volume": 2053600
      },
      {
        "date": "2025-04-11",
        "close": 990.299988,
        "volume": 2956000
      },
      {
        "date": "2025-04-18",
        "close": 1007.416321,
        "volume": 1371200
      },
      {
        "date": "2025-04-25",
        "close": 1011.084045,
        "volume": 1100400
      },
      {
        "date": "2025-05-02",
        "close": 1053.874756,
        "volume": 2578000
      },
      {
        "date": "2025-05-09",
        "close": 1090.552612,
        "volume": 1222400
      },
      {
        "date": "2025-05-16",
        "close": 1099.110718,
        "volume": 1188800
      },
      {
        "date": "2025-05-23",
        "close": 1140.678833,
        "volume": 1724400
      },
      {
        "date": "2025-05-30",
        "close": 1154.127441,
        "volume": 1728000
      },
      {
        "date": "2025-06-06",
        "close": 1113.78186,
        "volume": 1277600
      },
      {
        "date": "2025-06-13",
        "close": 1154.127441,
        "volume": 1480000
      },
      {
        "date": "2025-06-20",
        "close": 1130.898193,
        "volume": 1441600
      },
      {
        "date": "2025-06-27",
        "close": 1133.343384,
        "volume": 1041600
      },
      {
        "date": "2025-07-04",
        "close": 1123.562622,
        "volume": 1521200
      },
      {
        "date": "2025-07-11",
        "close": 1173.688843,
        "volume": 1973600
      },
      {
        "date": "2025-07-18",
        "close": 1183.469604,
        "volume": 939600
      },
      {
        "date": "2025-07-25",
        "close": 1222.592651,
        "volume": 1106800
      },
      {
        "date": "2025-08-01",
        "close": 1322.845215,
        "volume": 2589200
      },
      {
        "date": "2025-08-08",
        "close": 1383.974854,
        "volume": 2546000
      },
      {
        "date": "2025-08-15",
        "close": 1391.310425,
        "volume": 1358000
      },
      {
        "date": "2025-08-22",
        "close": 1383.974854,
        "volume": 1386400
      },
      {
        "date": "2025-08-29",
        "close": 1386.420044,
        "volume": 952000
      },
      {
        "date": "2025-09-05",
        "close": 1398.645874,
        "volume": 1002000
      },
      {
        "date": "2025-09-12",
        "close": 1410.871826,
        "volume": 930800
      },
      {
        "date": "2025-09-19",
        "close": 1379.084473,
        "volume": 843600
      },
      {
        "date": "2025-09-26",
        "close": 1374.194092,
        "volume": 1038400
      },
      {
        "date": "2025-10-03",
        "close": 1364.41333,
        "volume": 1065600
      },
      {
        "date": "2025-10-10",
        "close": 1347.296997,
        "volume": 1252000
      },
      {
        "date": "2025-10-17",
        "close": 1325.290405,
        "volume": 1158800
      },
      {
        "date": "2025-10-24",
        "close": 1366.858521,
        "volume": 1386400
      },
      {
        "date": "2025-10-31",
        "close": 1366.858521,
        "volume": 2566800
      },
      {
        "date": "2025-11-07",
        "close": 1535.576294,
        "volume": 2869600
      },
      {
        "date": "2025-11-14",
        "close": 1577.144409,
        "volume": 1527200
      },
      {
        "date": "2025-11-21",
        "close": 1594.260742,
        "volume": 1547600
      },
      {
        "date": "2025-11-28",
        "close": 1679.842163,
        "volume": 1168000
      },
      {
        "date": "2025-12-05",
        "close": 1635.828857,
        "volume": 995200
      },
      {
        "date": "2025-12-12",
        "close": 1626.048096,
        "volume": 1075200
      },
      {
        "date": "2025-12-19",
        "close": 1643.164429,
        "volume": 1044400
      },
      {
        "date": "2025-12-26",
        "close": 1660.280762,
        "volume": 768400
      },
      {
        "date": "2026-01-02",
        "close": 1689.622925,
        "volume": 517200
      },
      {
        "date": "2026-01-09",
        "close": 1662.725952,
        "volume": 1485600
      },
      {
        "date": "2026-01-16",
        "close": 1689.622925,
        "volume": 1095600
      },
      {
        "date": "2026-01-23",
        "close": 1628.493286,
        "volume": 1105600
      },
      {
        "date": "2026-01-30",
        "close": 1599.151123,
        "volume": 1730800
      },
      {
        "date": "2026-02-06",
        "close": 1564.918457,
        "volume": 4647200
      },
      {
        "date": "2026-02-13",
        "close": 1626.048096,
        "volume": 1222400
      },
      {
        "date": "2026-02-20",
        "close": 1638.274048,
        "volume": 1210800
      },
      {
        "date": "2026-02-27",
        "close": 1701.848877,
        "volume": 987600
      },
      {
        "date": "2026-03-06",
        "close": 1662.725952,
        "volume": 1549600
      },
      {
        "date": "2026-03-13",
        "close": 1714.074829,
        "volume": 2896800
      },
      {
        "date": "2026-03-20",
        "close": 1689.622925,
        "volume": 1515200
      },
      {
        "date": "2026-03-27",
        "close": 1650.5,
        "volume": 1377200
      },
      {
        "date": "2026-04-03",
        "close": 1673.0,
        "volume": 1489300
      },
      {
        "date": "2026-04-10",
        "close": 1654.0,
        "volume": 1144500
      },
      {
        "date": "2026-04-17",
        "close": 1723.0,
        "volume": 1180100
      },
      {
        "date": "2026-04-24",
        "close": 1691.0,
        "volume": 1165500
      },
      {
        "date": "2026-05-01",
        "close": 1796.0,
        "volume": 1723500
      },
      {
        "date": "2026-05-08",
        "close": 1795.0,
        "volume": 759000
      },
      {
        "date": "2026-05-15",
        "close": 1772.0,
        "volume": 1133400
      },
      {
        "date": "2026-05-22",
        "close": 1631.0,
        "volume": 1324700
      },
      {
        "date": "2026-05-29",
        "close": 1659.0,
        "volume": 1561000
      },
      {
        "date": "2026-06-05",
        "close": 1628.0,
        "volume": 132500
      },
      {
        "date": "2026-06-12",
        "close": 1647.0,
        "volume": 329500
      },
      {
        "date": "2026-06-19",
        "close": 1661.0,
        "volume": 214200
      },
      {
        "date": "2026-06-26",
        "close": 1709.0,
        "volume": 183600
      },
      {
        "date": "2026-07-03",
        "close": 1703.0,
        "volume": 209800
      },
      {
        "date": "2026-07-10",
        "close": 1710.0,
        "volume": 867400
      },
      {
        "date": "2026-07-17",
        "close": 1712.0,
        "volume": 894900
      },
      {
        "date": "2026-07-24",
        "close": 1714.0,
        "volume": 871000
      },
      {
        "date": "2026-07-31",
        "close": 1843.0,
        "volume": 2702300
      },
      {
        "date": "2026-08-07",
        "close": 1895.0,
        "volume": 1847200
      }
    ],
    "sharemaestro_context": {
      "trend": 1692.709351,
      "fair_value": 1108.747814,
      "market_activity": 43.258997,
      "market_dynamics": 0.317698,
      "relative_strength": -1.868083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.019329,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9815,
        "conditional_difference": -0.004635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.05432,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.023753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.168717,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.022073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.376136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.109104
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.055353
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.0021
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.001257
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.086372
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.400931
      }
    ]
  }
}