{
  "ticker": {
    "uuid": "d7046da9-8083-4659-bee2-a9d4109273f7",
    "symbol": "INKP",
    "name": "PT Indah Kiat Pulp & Paper Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8325.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8000.0,
    "boundary_margin": 0.040625,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582021,
    "volatility_stability": 1.0134,
    "risk_context": 0.1718,
    "current_regime": {
      "move": 0.09901,
      "interruption": -0.428602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.594,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9143.87207,
        "direction_boundary": 7636.692383,
        "core_momentum": 0.19736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320412
      },
      {
        "date": "2023-08-11",
        "close": 9562.863281,
        "direction_boundary": 7636.692383,
        "core_momentum": 0.252226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325116
      },
      {
        "date": "2023-08-18",
        "close": 9242.458008,
        "direction_boundary": 7832.504883,
        "core_momentum": 0.180013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307646
      },
      {
        "date": "2023-08-25",
        "close": 9168.518555,
        "direction_boundary": 8077.270508,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308279
      },
      {
        "date": "2023-09-01",
        "close": 9045.286133,
        "direction_boundary": 8664.708008,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306956
      },
      {
        "date": "2023-09-08",
        "close": 9316.398438,
        "direction_boundary": 9325.576172,
        "core_momentum": -0.000984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293554
      },
      {
        "date": "2023-09-15",
        "close": 10425.492188,
        "direction_boundary": 9056.334961,
        "core_momentum": 0.151182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301305
      },
      {
        "date": "2023-09-22",
        "close": 11337.415039,
        "direction_boundary": 9080.811523,
        "core_momentum": 0.248502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307817
      },
      {
        "date": "2023-09-29",
        "close": 10943.070313,
        "direction_boundary": 8860.521484,
        "core_momentum": 0.235037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316374
      },
      {
        "date": "2023-10-06",
        "close": 10203.673828,
        "direction_boundary": 9056.334961,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332159
      },
      {
        "date": "2023-10-13",
        "close": 10376.200195,
        "direction_boundary": 8640.231445,
        "core_momentum": 0.200917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33164
      },
      {
        "date": "2023-10-20",
        "close": 10129.733398,
        "direction_boundary": 8811.568359,
        "core_momentum": 0.149595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335457
      },
      {
        "date": "2023-10-27",
        "close": 9858.621094,
        "direction_boundary": 9105.286133,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337977
      },
      {
        "date": "2023-11-03",
        "close": 8355.182617,
        "direction_boundary": 10084.349609,
        "core_momentum": -0.17147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393739
      },
      {
        "date": "2023-11-10",
        "close": 8355.182617,
        "direction_boundary": 9864.060547,
        "core_momentum": -0.152967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393337
      },
      {
        "date": "2023-11-17",
        "close": 8379.829102,
        "direction_boundary": 9668.249023,
        "core_momentum": -0.133263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393121
      },
      {
        "date": "2023-11-24",
        "close": 8330.535156,
        "direction_boundary": 9325.576172,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393339
      },
      {
        "date": "2023-12-01",
        "close": 8355.182617,
        "direction_boundary": 9717.201172,
        "core_momentum": -0.140166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384193
      },
      {
        "date": "2023-12-08",
        "close": 8034.776855,
        "direction_boundary": 9080.811523,
        "core_momentum": -0.115192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378694
      },
      {
        "date": "2023-12-15",
        "close": 7862.250977,
        "direction_boundary": 9594.818359,
        "core_momentum": -0.180573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367135
      },
      {
        "date": "2023-12-22",
        "close": 8231.949219,
        "direction_boundary": 8958.427734,
        "core_momentum": -0.081094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368503
      },
      {
        "date": "2023-12-29",
        "close": 8207.302734,
        "direction_boundary": 8542.325195,
        "core_momentum": -0.039219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366532
      },
      {
        "date": "2024-01-05",
        "close": 8256.595703,
        "direction_boundary": 8444.418945,
        "core_momentum": -0.022242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361884
      },
      {
        "date": "2024-01-12",
        "close": 7985.483398,
        "direction_boundary": 8444.418945,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363875
      },
      {
        "date": "2024-01-19",
        "close": 7886.897461,
        "direction_boundary": 8640.231445,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3638
      },
      {
        "date": "2024-01-26",
        "close": 7788.311035,
        "direction_boundary": 8346.513672,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363733
      },
      {
        "date": "2024-02-02",
        "close": 8010.130371,
        "direction_boundary": 8493.373047,
        "core_momentum": -0.056896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360119
      },
      {
        "date": "2024-02-09",
        "close": 7837.604492,
        "direction_boundary": 8419.942383,
        "core_momentum": -0.069162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353444
      },
      {
        "date": "2024-02-16",
        "close": 7862.250977,
        "direction_boundary": 7783.551758,
        "core_momentum": 0.010111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351642
      },
      {
        "date": "2024-02-23",
        "close": 7812.958008,
        "direction_boundary": 7856.981934,
        "core_momentum": -0.005603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351632
      },
      {
        "date": "2024-03-01",
        "close": 8848.113281,
        "direction_boundary": 7685.645508,
        "core_momentum": 0.151252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395185
      },
      {
        "date": "2024-03-08",
        "close": 8207.302734,
        "direction_boundary": 7245.066895,
        "core_momentum": 0.132813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405626
      },
      {
        "date": "2024-03-15",
        "close": 8429.121094,
        "direction_boundary": 6731.059082,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372039
      },
      {
        "date": "2024-03-22",
        "close": 9217.811523,
        "direction_boundary": 7196.114258,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374875
      },
      {
        "date": "2024-03-29",
        "close": 9439.630859,
        "direction_boundary": 7342.973633,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375194
      },
      {
        "date": "2024-04-05",
        "close": 9439.630859,
        "direction_boundary": 7122.684082,
        "core_momentum": 0.325291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363588
      },
      {
        "date": "2024-04-19",
        "close": 9513.570313,
        "direction_boundary": 7318.496582,
        "core_momentum": 0.299935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362825
      },
      {
        "date": "2024-04-26",
        "close": 8848.113281,
        "direction_boundary": 7342.973633,
        "core_momentum": 0.204977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3744
      },
      {
        "date": "2024-05-03",
        "close": 9193.165039,
        "direction_boundary": 7612.21582,
        "core_momentum": 0.207686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377706
      },
      {
        "date": "2024-05-10",
        "close": 9390.336914,
        "direction_boundary": 6951.348145,
        "core_momentum": 0.350866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296871
      },
      {
        "date": "2024-05-17",
        "close": 9661.449219,
        "direction_boundary": 7098.208008,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298628
      },
      {
        "date": "2024-05-24",
        "close": 9488.922852,
        "direction_boundary": 7073.730957,
        "core_momentum": 0.341431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2024-05-31",
        "close": 8971.345703,
        "direction_boundary": 7172.147461,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311823
      },
      {
        "date": "2024-06-07",
        "close": 9168.518555,
        "direction_boundary": 6802.449219,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312922
      },
      {
        "date": "2024-06-14",
        "close": 8552.354492,
        "direction_boundary": 7295.380371,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323892
      },
      {
        "date": "2024-06-21",
        "close": 8675.586914,
        "direction_boundary": 7837.604492,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322378
      },
      {
        "date": "2024-06-28",
        "close": 8823.605469,
        "direction_boundary": 8158.009277,
        "core_momentum": 0.081588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317257
      },
      {
        "date": "2024-07-05",
        "close": 8774.03418,
        "direction_boundary": 8379.829102,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317372
      },
      {
        "date": "2024-07-12",
        "close": 8377.467773,
        "direction_boundary": 8724.879883,
        "core_momentum": -0.039819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324435
      },
      {
        "date": "2024-07-19",
        "close": 8427.039063,
        "direction_boundary": 8823.46582,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320768
      },
      {
        "date": "2024-07-26",
        "close": 8005.687012,
        "direction_boundary": 8872.759766,
        "core_momentum": -0.097723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328711
      },
      {
        "date": "2024-08-02",
        "close": 8179.18457,
        "direction_boundary": 8749.527344,
        "core_momentum": -0.065186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329373
      },
      {
        "date": "2024-08-09",
        "close": 7856.974609,
        "direction_boundary": 9143.87207,
        "core_momentum": -0.140739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332108
      },
      {
        "date": "2024-08-16",
        "close": 8278.326172,
        "direction_boundary": 9562.863281,
        "core_momentum": -0.134326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338532
      },
      {
        "date": "2024-08-23",
        "close": 8600.537109,
        "direction_boundary": 9242.458008,
        "core_momentum": -0.069453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342214
      },
      {
        "date": "2024-08-30",
        "close": 8030.472168,
        "direction_boundary": 9168.518555,
        "core_momentum": -0.124125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35637
      },
      {
        "date": "2024-09-06",
        "close": 8080.042969,
        "direction_boundary": 9045.286133,
        "core_momentum": -0.106712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2024-09-13",
        "close": 8303.111328,
        "direction_boundary": 9316.398438,
        "core_momentum": -0.108764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293839
      },
      {
        "date": "2024-09-20",
        "close": 8154.399414,
        "direction_boundary": 10425.492188,
        "core_momentum": -0.21784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292401
      },
      {
        "date": "2024-09-27",
        "close": 8451.824219,
        "direction_boundary": 11337.415039,
        "core_momentum": -0.254519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267525
      },
      {
        "date": "2024-10-04",
        "close": 8749.249023,
        "direction_boundary": 10943.070313,
        "core_momentum": -0.200476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270123
      },
      {
        "date": "2024-10-11",
        "close": 8327.897461,
        "direction_boundary": 10203.673828,
        "core_momentum": -0.183833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277623
      },
      {
        "date": "2024-10-18",
        "close": 8154.399414,
        "direction_boundary": 10376.200195,
        "core_momentum": -0.214125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277883
      },
      {
        "date": "2024-10-25",
        "close": 7956.116211,
        "direction_boundary": 10129.733398,
        "core_momentum": -0.214578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262438
      },
      {
        "date": "2024-11-01",
        "close": 7559.549316,
        "direction_boundary": 9858.621094,
        "core_momentum": -0.233204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262867
      },
      {
        "date": "2024-11-08",
        "close": 7237.339355,
        "direction_boundary": 8355.182617,
        "core_momentum": -0.13379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2024-11-15",
        "close": 7039.056152,
        "direction_boundary": 8355.182617,
        "core_momentum": -0.157522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259127
      },
      {
        "date": "2024-11-22",
        "close": 7039.056152,
        "direction_boundary": 8379.829102,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259519
      },
      {
        "date": "2024-11-29",
        "close": 7187.768555,
        "direction_boundary": 8330.535156,
        "core_momentum": -0.137178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      },
      {
        "date": "2024-12-06",
        "close": 7063.841309,
        "direction_boundary": 8355.182617,
        "core_momentum": -0.154556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251439
      },
      {
        "date": "2024-12-13",
        "close": 7088.626953,
        "direction_boundary": 8034.776855,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2024-12-20",
        "close": 6543.347656,
        "direction_boundary": 7862.250977,
        "core_momentum": -0.167751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2024-12-27",
        "close": 6692.060059,
        "direction_boundary": 8231.949219,
        "core_momentum": -0.187063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256434
      },
      {
        "date": "2025-01-03",
        "close": 6642.489258,
        "direction_boundary": 8207.302734,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256376
      },
      {
        "date": "2025-01-10",
        "close": 6345.064453,
        "direction_boundary": 8256.595703,
        "core_momentum": -0.231516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2025-01-17",
        "close": 6493.776855,
        "direction_boundary": 7985.483398,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259587
      },
      {
        "date": "2025-01-24",
        "close": 6692.060059,
        "direction_boundary": 7886.897461,
        "core_momentum": -0.151497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2025-01-31",
        "close": 6692.060059,
        "direction_boundary": 7788.311035,
        "core_momentum": -0.140756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255225
      },
      {
        "date": "2025-02-07",
        "close": 5998.068848,
        "direction_boundary": 8010.130371,
        "core_momentum": -0.25119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288746
      },
      {
        "date": "2025-02-14",
        "close": 5998.068848,
        "direction_boundary": 7837.604492,
        "core_momentum": -0.234706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27484
      },
      {
        "date": "2025-02-21",
        "close": 6245.922852,
        "direction_boundary": 7862.250977,
        "core_momentum": -0.205581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275706
      },
      {
        "date": "2025-02-28",
        "close": 4659.656738,
        "direction_boundary": 7812.958008,
        "core_momentum": -0.403599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472623
      },
      {
        "date": "2025-03-07",
        "close": 5353.648438,
        "direction_boundary": 8848.113281,
        "core_momentum": -0.394939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521157
      },
      {
        "date": "2025-03-14",
        "close": 4778.626953,
        "direction_boundary": 8207.302734,
        "core_momentum": -0.417759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534318
      },
      {
        "date": "2025-03-21",
        "close": 4758.79834,
        "direction_boundary": 8429.121094,
        "core_momentum": -0.435434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534832
      },
      {
        "date": "2025-03-28",
        "close": 4877.768555,
        "direction_boundary": 9217.811523,
        "core_momentum": -0.470832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532697
      },
      {
        "date": "2025-04-11",
        "close": 4957.081543,
        "direction_boundary": 9439.630859,
        "core_momentum": -0.474865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52944
      },
      {
        "date": "2025-04-18",
        "close": 4768.712402,
        "direction_boundary": 9439.630859,
        "core_momentum": -0.49482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528541
      },
      {
        "date": "2025-04-25",
        "close": 5229.721191,
        "direction_boundary": 9513.570313,
        "core_momentum": -0.450288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551574
      },
      {
        "date": "2025-05-02",
        "close": 5328.862793,
        "direction_boundary": 8848.113281,
        "core_momentum": -0.39774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553668
      },
      {
        "date": "2025-05-09",
        "close": 5725.429199,
        "direction_boundary": 9193.165039,
        "core_momentum": -0.377208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563951
      },
      {
        "date": "2025-05-16",
        "close": 5923.712402,
        "direction_boundary": 9390.336914,
        "core_momentum": -0.369169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565172
      },
      {
        "date": "2025-05-23",
        "close": 6121.996094,
        "direction_boundary": 9661.449219,
        "core_momentum": -0.366348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567125
      },
      {
        "date": "2025-05-30",
        "close": 6369.850098,
        "direction_boundary": 9488.922852,
        "core_momentum": -0.328707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570537
      },
      {
        "date": "2025-06-06",
        "close": 6369.850098,
        "direction_boundary": 8971.345703,
        "core_momentum": -0.289978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569459
      },
      {
        "date": "2025-06-13",
        "close": 6221.137695,
        "direction_boundary": 9168.518555,
        "core_momentum": -0.321468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569803
      },
      {
        "date": "2025-06-20",
        "close": 5750.214844,
        "direction_boundary": 8552.354492,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57872
      },
      {
        "date": "2025-06-27",
        "close": 5725.0,
        "direction_boundary": 8675.586914,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56933
      },
      {
        "date": "2025-07-04",
        "close": 5375.0,
        "direction_boundary": 8823.605469,
        "core_momentum": -0.390839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57338
      },
      {
        "date": "2025-07-11",
        "close": 5800.0,
        "direction_boundary": 8774.03418,
        "core_momentum": -0.338959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585248
      },
      {
        "date": "2025-07-18",
        "close": 5750.0,
        "direction_boundary": 8377.467773,
        "core_momentum": -0.313635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582355
      },
      {
        "date": "2025-07-25",
        "close": 6100.0,
        "direction_boundary": 8427.039063,
        "core_momentum": -0.27614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587786
      },
      {
        "date": "2025-08-01",
        "close": 7300.0,
        "direction_boundary": 8005.687012,
        "core_momentum": -0.088148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638674
      },
      {
        "date": "2025-08-08",
        "close": 8000.0,
        "direction_boundary": 8179.18457,
        "core_momentum": -0.021907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650233
      },
      {
        "date": "2025-08-15",
        "close": 7975.0,
        "direction_boundary": 7856.974609,
        "core_momentum": 0.015022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628537
      },
      {
        "date": "2025-08-22",
        "close": 7750.0,
        "direction_boundary": 8278.326172,
        "core_momentum": -0.06382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630783
      },
      {
        "date": "2025-08-29",
        "close": 7650.0,
        "direction_boundary": 8600.537109,
        "core_momentum": -0.110521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629948
      },
      {
        "date": "2025-09-05",
        "close": 7900.0,
        "direction_boundary": 8030.472168,
        "core_momentum": -0.016247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457104
      },
      {
        "date": "2025-09-12",
        "close": 7775.0,
        "direction_boundary": 8080.042969,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426181
      },
      {
        "date": "2025-09-19",
        "close": 7300.0,
        "direction_boundary": 8303.111328,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400819
      },
      {
        "date": "2025-09-26",
        "close": 7475.0,
        "direction_boundary": 8154.399414,
        "core_momentum": -0.083317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399836
      },
      {
        "date": "2025-10-03",
        "close": 7500.0,
        "direction_boundary": 8451.824219,
        "core_momentum": -0.112618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40015
      },
      {
        "date": "2025-10-10",
        "close": 7850.0,
        "direction_boundary": 8749.249023,
        "core_momentum": -0.10278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402172
      },
      {
        "date": "2025-10-17",
        "close": 7250.0,
        "direction_boundary": 8327.897461,
        "core_momentum": -0.129432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417301
      },
      {
        "date": "2025-10-24",
        "close": 7500.0,
        "direction_boundary": 8154.399414,
        "core_momentum": -0.080251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403618
      },
      {
        "date": "2025-10-31",
        "close": 7450.0,
        "direction_boundary": 7956.116211,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404542
      },
      {
        "date": "2025-11-07",
        "close": 7500.0,
        "direction_boundary": 7559.549316,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395562
      },
      {
        "date": "2025-11-14",
        "close": 7575.0,
        "direction_boundary": 7237.339355,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394087
      },
      {
        "date": "2025-11-21",
        "close": 7600.0,
        "direction_boundary": 7039.056152,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392698
      },
      {
        "date": "2025-11-28",
        "close": 8775.0,
        "direction_boundary": 7039.056152,
        "core_momentum": 0.246616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433704
      },
      {
        "date": "2025-12-05",
        "close": 8525.0,
        "direction_boundary": 7187.768555,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437184
      },
      {
        "date": "2025-12-12",
        "close": 8200.0,
        "direction_boundary": 7063.841309,
        "core_momentum": 0.160841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440115
      },
      {
        "date": "2025-12-19",
        "close": 8050.0,
        "direction_boundary": 7088.626953,
        "core_momentum": 0.135622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423263
      },
      {
        "date": "2025-12-26",
        "close": 8050.0,
        "direction_boundary": 6543.347656,
        "core_momentum": 0.230257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422946
      },
      {
        "date": "2026-01-02",
        "close": 8775.0,
        "direction_boundary": 6692.060059,
        "core_momentum": 0.311255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419824
      },
      {
        "date": "2026-01-09",
        "close": 9675.0,
        "direction_boundary": 6642.489258,
        "core_momentum": 0.456532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426705
      },
      {
        "date": "2026-01-16",
        "close": 10000.0,
        "direction_boundary": 6345.064453,
        "core_momentum": 0.576028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425081
      },
      {
        "date": "2026-01-23",
        "close": 10575.0,
        "direction_boundary": 6493.776855,
        "core_momentum": 0.628482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2026-01-30",
        "close": 9100.0,
        "direction_boundary": 6692.060059,
        "core_momentum": 0.35982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424749
      },
      {
        "date": "2026-02-06",
        "close": 8850.0,
        "direction_boundary": 6692.060059,
        "core_momentum": 0.322463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410057
      },
      {
        "date": "2026-02-13",
        "close": 9850.0,
        "direction_boundary": 5998.068848,
        "core_momentum": 0.642195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434054
      },
      {
        "date": "2026-02-20",
        "close": 9800.0,
        "direction_boundary": 5998.068848,
        "core_momentum": 0.633859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431288
      },
      {
        "date": "2026-02-27",
        "close": 11600.0,
        "direction_boundary": 6245.922852,
        "core_momentum": 0.857212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483161
      },
      {
        "date": "2026-03-06",
        "close": 9200.0,
        "direction_boundary": 4659.656738,
        "core_momentum": 0.974394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591935
      },
      {
        "date": "2026-03-13",
        "close": 9025.0,
        "direction_boundary": 5353.648438,
        "core_momentum": 0.685766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592192
      },
      {
        "date": "2026-03-20",
        "close": 9500.0,
        "direction_boundary": 4778.626953,
        "core_momentum": 0.988019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586837
      },
      {
        "date": "2026-03-27",
        "close": 9875.0,
        "direction_boundary": 4758.79834,
        "core_momentum": 1.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5879
      },
      {
        "date": "2026-04-03",
        "close": 9625.0,
        "direction_boundary": 4877.768555,
        "core_momentum": 0.973238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589997
      },
      {
        "date": "2026-04-10",
        "close": 9725.0,
        "direction_boundary": 4957.081543,
        "core_momentum": 0.96184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587713
      },
      {
        "date": "2026-04-17",
        "close": 9925.0,
        "direction_boundary": 4768.712402,
        "core_momentum": 1.081275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57405
      },
      {
        "date": "2026-04-24",
        "close": 9775.0,
        "direction_boundary": 5229.721191,
        "core_momentum": 0.869124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574358
      },
      {
        "date": "2026-05-01",
        "close": 9645.536133,
        "direction_boundary": 5328.862793,
        "core_momentum": 0.810055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574822
      },
      {
        "date": "2026-05-08",
        "close": 9051.963867,
        "direction_boundary": 5725.429199,
        "core_momentum": 0.581011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583789
      },
      {
        "date": "2026-05-15",
        "close": 8903.571289,
        "direction_boundary": 5923.712402,
        "core_momentum": 0.503039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584696
      },
      {
        "date": "2026-05-22",
        "close": 8013.214355,
        "direction_boundary": 6121.996094,
        "core_momentum": 0.308922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60485
      },
      {
        "date": "2026-05-29",
        "close": 7592.767578,
        "direction_boundary": 6369.850098,
        "core_momentum": 0.191985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573519
      },
      {
        "date": "2026-06-05",
        "close": 6628.214355,
        "direction_boundary": 6369.850098,
        "core_momentum": 0.04056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600757
      },
      {
        "date": "2026-06-12",
        "close": 7617.5,
        "direction_boundary": 6221.137695,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633282
      },
      {
        "date": "2026-06-19",
        "close": 7394.910645,
        "direction_boundary": 5750.214844,
        "core_momentum": 0.286023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634024
      },
      {
        "date": "2026-06-26",
        "close": 7098.125,
        "direction_boundary": 5725.0,
        "core_momentum": 0.239847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636143
      },
      {
        "date": "2026-07-03",
        "close": 7075.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622477
      },
      {
        "date": "2026-07-10",
        "close": 7325.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606988
      },
      {
        "date": "2026-07-17",
        "close": 7625.0,
        "direction_boundary": 5750.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60809
      },
      {
        "date": "2026-07-24",
        "close": 7675.0,
        "direction_boundary": 6100.0,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601133
      },
      {
        "date": "2026-07-31",
        "close": 8400.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583039
      },
      {
        "date": "2026-08-07",
        "close": 8325.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9143.87207,
        "volume": 54615600
      },
      {
        "date": "2023-08-11",
        "close": 9562.863281,
        "volume": 39554500
      },
      {
        "date": "2023-08-18",
        "close": 9242.458008,
        "volume": 54019300
      },
      {
        "date": "2023-08-25",
        "close": 9168.518555,
        "volume": 37587600
      },
      {
        "date": "2023-09-01",
        "close": 9045.286133,
        "volume": 24549000
      },
      {
        "date": "2023-09-08",
        "close": 9316.398438,
        "volume": 31382400
      },
      {
        "date": "2023-09-15",
        "close": 10425.492188,
        "volume": 68729600
      },
      {
        "date": "2023-09-22",
        "close": 11337.415039,
        "volume": 48254500
      },
      {
        "date": "2023-09-29",
        "close": 10943.070313,
        "volume": 35220400
      },
      {
        "date": "2023-10-06",
        "close": 10203.673828,
        "volume": 54879000
      },
      {
        "date": "2023-10-13",
        "close": 10376.200195,
        "volume": 46299100
      },
      {
        "date": "2023-10-20",
        "close": 10129.733398,
        "volume": 29734000
      },
      {
        "date": "2023-10-27",
        "close": 9858.621094,
        "volume": 54765900
      },
      {
        "date": "2023-11-03",
        "close": 8355.182617,
        "volume": 79479200
      },
      {
        "date": "2023-11-10",
        "close": 8355.182617,
        "volume": 27075500
      },
      {
        "date": "2023-11-17",
        "close": 8379.829102,
        "volume": 36243500
      },
      {
        "date": "2023-11-24",
        "close": 8330.535156,
        "volume": 23080900
      },
      {
        "date": "2023-12-01",
        "close": 8355.182617,
        "volume": 51217600
      },
      {
        "date": "2023-12-08",
        "close": 8034.776855,
        "volume": 31334100
      },
      {
        "date": "2023-12-15",
        "close": 7862.250977,
        "volume": 32915700
      },
      {
        "date": "2023-12-22",
        "close": 8231.949219,
        "volume": 30602500
      },
      {
        "date": "2023-12-29",
        "close": 8207.302734,
        "volume": 11428400
      },
      {
        "date": "2024-01-05",
        "close": 8256.595703,
        "volume": 15084500
      },
      {
        "date": "2024-01-12",
        "close": 7985.483398,
        "volume": 26384800
      },
      {
        "date": "2024-01-19",
        "close": 7886.897461,
        "volume": 23741900
      },
      {
        "date": "2024-01-26",
        "close": 7788.311035,
        "volume": 26983900
      },
      {
        "date": "2024-02-02",
        "close": 8010.130371,
        "volume": 31682400
      },
      {
        "date": "2024-02-09",
        "close": 7837.604492,
        "volume": 11175400
      },
      {
        "date": "2024-02-16",
        "close": 7862.250977,
        "volume": 16709700
      },
      {
        "date": "2024-02-23",
        "close": 7812.958008,
        "volume": 22858500
      },
      {
        "date": "2024-03-01",
        "close": 8848.113281,
        "volume": 49364700
      },
      {
        "date": "2024-03-08",
        "close": 8207.302734,
        "volume": 39175700
      },
      {
        "date": "2024-03-15",
        "close": 8429.121094,
        "volume": 21919100
      },
      {
        "date": "2024-03-22",
        "close": 9217.811523,
        "volume": 49403500
      },
      {
        "date": "2024-03-29",
        "close": 9439.630859,
        "volume": 36084800
      },
      {
        "date": "2024-04-05",
        "close": 9439.630859,
        "volume": 37743100
      },
      {
        "date": "2024-04-19",
        "close": 9513.570313,
        "volume": 38589100
      },
      {
        "date": "2024-04-26",
        "close": 8848.113281,
        "volume": 38980300
      },
      {
        "date": "2024-05-03",
        "close": 9193.165039,
        "volume": 20702000
      },
      {
        "date": "2024-05-10",
        "close": 9390.336914,
        "volume": 9790400
      },
      {
        "date": "2024-05-17",
        "close": 9661.449219,
        "volume": 21155600
      },
      {
        "date": "2024-05-24",
        "close": 9488.922852,
        "volume": 8103400
      },
      {
        "date": "2024-05-31",
        "close": 8971.345703,
        "volume": 33445700
      },
      {
        "date": "2024-06-07",
        "close": 9168.518555,
        "volume": 22174400
      },
      {
        "date": "2024-06-14",
        "close": 8552.354492,
        "volume": 22932300
      },
      {
        "date": "2024-06-21",
        "close": 8675.586914,
        "volume": 12806000
      },
      {
        "date": "2024-06-28",
        "close": 8823.605469,
        "volume": 18157600
      },
      {
        "date": "2024-07-05",
        "close": 8774.03418,
        "volume": 18255600
      },
      {
        "date": "2024-07-12",
        "close": 8377.467773,
        "volume": 29759500
      },
      {
        "date": "2024-07-19",
        "close": 8427.039063,
        "volume": 18863100
      },
      {
        "date": "2024-07-26",
        "close": 8005.687012,
        "volume": 26941600
      },
      {
        "date": "2024-08-02",
        "close": 8179.18457,
        "volume": 25918300
      },
      {
        "date": "2024-08-09",
        "close": 7856.974609,
        "volume": 30142300
      },
      {
        "date": "2024-08-16",
        "close": 8278.326172,
        "volume": 19177700
      },
      {
        "date": "2024-08-23",
        "close": 8600.537109,
        "volume": 26743600
      },
      {
        "date": "2024-08-30",
        "close": 8030.472168,
        "volume": 35067400
      },
      {
        "date": "2024-09-06",
        "close": 8080.042969,
        "volume": 19284300
      },
      {
        "date": "2024-09-13",
        "close": 8303.111328,
        "volume": 36438400
      },
      {
        "date": "2024-09-20",
        "close": 8154.399414,
        "volume": 20610400
      },
      {
        "date": "2024-09-27",
        "close": 8451.824219,
        "volume": 24270800
      },
      {
        "date": "2024-10-04",
        "close": 8749.249023,
        "volume": 55315500
      },
      {
        "date": "2024-10-11",
        "close": 8327.897461,
        "volume": 34911800
      },
      {
        "date": "2024-10-18",
        "close": 8154.399414,
        "volume": 29499700
      },
      {
        "date": "2024-10-25",
        "close": 7956.116211,
        "volume": 22976300
      },
      {
        "date": "2024-11-01",
        "close": 7559.549316,
        "volume": 26648500
      },
      {
        "date": "2024-11-08",
        "close": 7237.339355,
        "volume": 31913900
      },
      {
        "date": "2024-11-15",
        "close": 7039.056152,
        "volume": 15191200
      },
      {
        "date": "2024-11-22",
        "close": 7039.056152,
        "volume": 12081900
      },
      {
        "date": "2024-11-29",
        "close": 7187.768555,
        "volume": 17077600
      },
      {
        "date": "2024-12-06",
        "close": 7063.841309,
        "volume": 24147600
      },
      {
        "date": "2024-12-13",
        "close": 7088.626953,
        "volume": 19210300
      },
      {
        "date": "2024-12-20",
        "close": 6543.347656,
        "volume": 18784400
      },
      {
        "date": "2024-12-27",
        "close": 6692.060059,
        "volume": 4734400
      },
      {
        "date": "2025-01-03",
        "close": 6642.489258,
        "volume": 9169800
      },
      {
        "date": "2025-01-10",
        "close": 6345.064453,
        "volume": 21211600
      },
      {
        "date": "2025-01-17",
        "close": 6493.776855,
        "volume": 20162200
      },
      {
        "date": "2025-01-24",
        "close": 6692.060059,
        "volume": 16387600
      },
      {
        "date": "2025-01-31",
        "close": 6692.060059,
        "volume": 3966100
      },
      {
        "date": "2025-02-07",
        "close": 5998.068848,
        "volume": 14749600
      },
      {
        "date": "2025-02-14",
        "close": 5998.068848,
        "volume": 23514500
      },
      {
        "date": "2025-02-21",
        "close": 6245.922852,
        "volume": 16146600
      },
      {
        "date": "2025-02-28",
        "close": 4659.656738,
        "volume": 208599100
      },
      {
        "date": "2025-03-07",
        "close": 5353.648438,
        "volume": 132770300
      },
      {
        "date": "2025-03-14",
        "close": 4778.626953,
        "volume": 47885200
      },
      {
        "date": "2025-03-21",
        "close": 4758.79834,
        "volume": 43061500
      },
      {
        "date": "2025-03-28",
        "close": 4877.768555,
        "volume": 48668200
      },
      {
        "date": "2025-04-11",
        "close": 4957.081543,
        "volume": 63058700
      },
      {
        "date": "2025-04-18",
        "close": 4768.712402,
        "volume": 22303000
      },
      {
        "date": "2025-04-25",
        "close": 5229.721191,
        "volume": 27005200
      },
      {
        "date": "2025-05-02",
        "close": 5328.862793,
        "volume": 23619400
      },
      {
        "date": "2025-05-09",
        "close": 5725.429199,
        "volume": 49683800
      },
      {
        "date": "2025-05-16",
        "close": 5923.712402,
        "volume": 28941800
      },
      {
        "date": "2025-05-23",
        "close": 6121.996094,
        "volume": 40501500
      },
      {
        "date": "2025-05-30",
        "close": 6369.850098,
        "volume": 21259200
      },
      {
        "date": "2025-06-06",
        "close": 6369.850098,
        "volume": 35996200
      },
      {
        "date": "2025-06-13",
        "close": 6221.137695,
        "volume": 37720300
      },
      {
        "date": "2025-06-20",
        "close": 5750.214844,
        "volume": 58147800
      },
      {
        "date": "2025-06-27",
        "close": 5725.0,
        "volume": 20645200
      },
      {
        "date": "2025-07-04",
        "close": 5375.0,
        "volume": 25024800
      },
      {
        "date": "2025-07-11",
        "close": 5800.0,
        "volume": 21075100
      },
      {
        "date": "2025-07-18",
        "close": 5750.0,
        "volume": 19310700
      },
      {
        "date": "2025-07-25",
        "close": 6100.0,
        "volume": 49177700
      },
      {
        "date": "2025-08-01",
        "close": 7300.0,
        "volume": 106356400
      },
      {
        "date": "2025-08-08",
        "close": 8000.0,
        "volume": 88976200
      },
      {
        "date": "2025-08-15",
        "close": 7975.0,
        "volume": 74765800
      },
      {
        "date": "2025-08-22",
        "close": 7750.0,
        "volume": 41328900
      },
      {
        "date": "2025-08-29",
        "close": 7650.0,
        "volume": 40653700
      },
      {
        "date": "2025-09-05",
        "close": 7900.0,
        "volume": 29114000
      },
      {
        "date": "2025-09-12",
        "close": 7775.0,
        "volume": 23507500
      },
      {
        "date": "2025-09-19",
        "close": 7300.0,
        "volume": 30081400
      },
      {
        "date": "2025-09-26",
        "close": 7475.0,
        "volume": 36144100
      },
      {
        "date": "2025-10-03",
        "close": 7500.0,
        "volume": 38442900
      },
      {
        "date": "2025-10-10",
        "close": 7850.0,
        "volume": 45608100
      },
      {
        "date": "2025-10-17",
        "close": 7250.0,
        "volume": 36485200
      },
      {
        "date": "2025-10-24",
        "close": 7500.0,
        "volume": 30659400
      },
      {
        "date": "2025-10-31",
        "close": 7450.0,
        "volume": 24015800
      },
      {
        "date": "2025-11-07",
        "close": 7500.0,
        "volume": 19192000
      },
      {
        "date": "2025-11-14",
        "close": 7575.0,
        "volume": 32841500
      },
      {
        "date": "2025-11-21",
        "close": 7600.0,
        "volume": 22602900
      },
      {
        "date": "2025-11-28",
        "close": 8775.0,
        "volume": 70123100
      },
      {
        "date": "2025-12-05",
        "close": 8525.0,
        "volume": 33478800
      },
      {
        "date": "2025-12-12",
        "close": 8200.0,
        "volume": 80431300
      },
      {
        "date": "2025-12-19",
        "close": 8050.0,
        "volume": 30134400
      },
      {
        "date": "2025-12-26",
        "close": 8050.0,
        "volume": 10321200
      },
      {
        "date": "2026-01-02",
        "close": 8775.0,
        "volume": 24277500
      },
      {
        "date": "2026-01-09",
        "close": 9675.0,
        "volume": 70895000
      },
      {
        "date": "2026-01-16",
        "close": 10000.0,
        "volume": 46647900
      },
      {
        "date": "2026-01-23",
        "close": 10575.0,
        "volume": 45857100
      },
      {
        "date": "2026-01-30",
        "close": 9100.0,
        "volume": 108231100
      },
      {
        "date": "2026-02-06",
        "close": 8850.0,
        "volume": 63499500
      },
      {
        "date": "2026-02-13",
        "close": 9850.0,
        "volume": 33937700
      },
      {
        "date": "2026-02-20",
        "close": 9800.0,
        "volume": 47486000
      },
      {
        "date": "2026-02-27",
        "close": 11600.0,
        "volume": 194098900
      },
      {
        "date": "2026-03-06",
        "close": 9200.0,
        "volume": 80597400
      },
      {
        "date": "2026-03-13",
        "close": 9025.0,
        "volume": 51293700
      },
      {
        "date": "2026-03-20",
        "close": 9500.0,
        "volume": 13921800
      },
      {
        "date": "2026-03-27",
        "close": 9875.0,
        "volume": 17457500
      },
      {
        "date": "2026-04-03",
        "close": 9625.0,
        "volume": 22238800
      },
      {
        "date": "2026-04-10",
        "close": 9725.0,
        "volume": 14509800
      },
      {
        "date": "2026-04-17",
        "close": 9925.0,
        "volume": 23486700
      },
      {
        "date": "2026-04-24",
        "close": 9775.0,
        "volume": 19148400
      },
      {
        "date": "2026-05-01",
        "close": 9645.536133,
        "volume": 22873500
      },
      {
        "date": "2026-05-08",
        "close": 9051.963867,
        "volume": 48173800
      },
      {
        "date": "2026-05-15",
        "close": 8903.571289,
        "volume": 28146600
      },
      {
        "date": "2026-05-22",
        "close": 8013.214355,
        "volume": 69546900
      },
      {
        "date": "2026-05-29",
        "close": 7592.767578,
        "volume": 40296100
      },
      {
        "date": "2026-06-05",
        "close": 6628.214355,
        "volume": 5154500
      },
      {
        "date": "2026-06-12",
        "close": 7617.5,
        "volume": 5343300
      },
      {
        "date": "2026-06-19",
        "close": 7394.910645,
        "volume": 43097800
      },
      {
        "date": "2026-06-26",
        "close": 7098.125,
        "volume": 3049400
      },
      {
        "date": "2026-07-03",
        "close": 7075.0,
        "volume": 2504000
      },
      {
        "date": "2026-07-10",
        "close": 7325.0,
        "volume": 13340100
      },
      {
        "date": "2026-07-17",
        "close": 7625.0,
        "volume": 16085600
      },
      {
        "date": "2026-07-24",
        "close": 7675.0,
        "volume": 23157400
      },
      {
        "date": "2026-07-31",
        "close": 8400.0,
        "volume": 23952300
      },
      {
        "date": "2026-08-07",
        "close": 8325.0,
        "volume": 25588200
      }
    ],
    "sharemaestro_context": {
      "trend": 8826.526774,
      "fair_value": 7984.489712,
      "market_activity": -26.08879,
      "market_dynamics": -0.455469,
      "relative_strength": 14.796422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027701,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042135,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.016898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.139184,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.152549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.049491
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.154088
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.054374
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.061947
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.008372
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.045058
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09901
      }
    ]
  }
}