{
  "ticker": {
    "uuid": "d704d5d2-427d-4b6d-80be-501d0d8c0d5f",
    "symbol": "2498",
    "name": "HTC Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 40.805496,
    "boundary_margin": -0.007487,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335142,
    "volatility_stability": 0.6738,
    "risk_context": 0.2984,
    "current_regime": {
      "move": 0.015038,
      "interruption": 0.015038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.439,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.560127,
        "direction_boundary": 61.331898,
        "core_momentum": -0.191936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257324
      },
      {
        "date": "2023-08-18",
        "close": 50.153664,
        "direction_boundary": 62.518967,
        "core_momentum": -0.197785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258371
      },
      {
        "date": "2023-08-25",
        "close": 50.549351,
        "direction_boundary": 63.211422,
        "core_momentum": -0.200313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259517
      },
      {
        "date": "2023-09-01",
        "close": 51.538574,
        "direction_boundary": 60.936207,
        "core_momentum": -0.154221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2023-09-08",
        "close": 49.560127,
        "direction_boundary": 63.211422,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264521
      },
      {
        "date": "2023-09-15",
        "close": 49.856899,
        "direction_boundary": 60.144825,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265279
      },
      {
        "date": "2023-09-22",
        "close": 49.114979,
        "direction_boundary": 60.54052,
        "core_momentum": -0.188726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2023-09-29",
        "close": 47.58168,
        "direction_boundary": 60.144825,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2023-10-06",
        "close": 49.114979,
        "direction_boundary": 54.20948,
        "core_momentum": -0.093978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267772
      },
      {
        "date": "2023-10-13",
        "close": 49.560127,
        "direction_boundary": 55.29763,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268467
      },
      {
        "date": "2023-10-20",
        "close": 45.207542,
        "direction_boundary": 51.142887,
        "core_momentum": -0.116054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262239
      },
      {
        "date": "2023-10-27",
        "close": 45.504311,
        "direction_boundary": 48.719288,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2023-11-03",
        "close": 46.889225,
        "direction_boundary": 47.779526,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266283
      },
      {
        "date": "2023-11-10",
        "close": 45.405388,
        "direction_boundary": 52.923492,
        "core_momentum": -0.142056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2023-11-17",
        "close": 48.917133,
        "direction_boundary": 51.835346,
        "core_momentum": -0.056298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2023-11-24",
        "close": 48.521442,
        "direction_boundary": 52.82457,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287224
      },
      {
        "date": "2023-12-01",
        "close": 48.917133,
        "direction_boundary": 52.132114,
        "core_momentum": -0.06167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263625
      },
      {
        "date": "2023-12-08",
        "close": 48.323597,
        "direction_boundary": 58.463146,
        "core_momentum": -0.173435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259796
      },
      {
        "date": "2023-12-15",
        "close": 50.252586,
        "direction_boundary": 58.759914,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2023-12-22",
        "close": 50.648277,
        "direction_boundary": 56.583622,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2023-12-29",
        "close": 50.747196,
        "direction_boundary": 54.407326,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264412
      },
      {
        "date": "2024-01-05",
        "close": 48.373062,
        "direction_boundary": 55.099785,
        "core_momentum": -0.122083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2024-01-12",
        "close": 51.043964,
        "direction_boundary": 57.869614,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271724
      },
      {
        "date": "2024-01-19",
        "close": 49.757973,
        "direction_boundary": 56.682541,
        "core_momentum": -0.122164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272716
      },
      {
        "date": "2024-01-26",
        "close": 49.461208,
        "direction_boundary": 56.583622,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270077
      },
      {
        "date": "2024-02-02",
        "close": 49.461208,
        "direction_boundary": 64.398491,
        "core_momentum": -0.231951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239007
      },
      {
        "date": "2024-02-09",
        "close": 48.521442,
        "direction_boundary": 64.794182,
        "core_momentum": -0.251145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238916
      },
      {
        "date": "2024-02-16",
        "close": 49.461208,
        "direction_boundary": 65.09095,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239902
      },
      {
        "date": "2024-02-23",
        "close": 47.977371,
        "direction_boundary": 64.695259,
        "core_momentum": -0.25841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2024-03-01",
        "close": 48.422523,
        "direction_boundary": 62.914654,
        "core_momentum": -0.230346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2024-03-08",
        "close": 45.405388,
        "direction_boundary": 61.92543,
        "core_momentum": -0.266773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2024-03-15",
        "close": 44.663471,
        "direction_boundary": 61.529743,
        "core_momentum": -0.274116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251939
      },
      {
        "date": "2024-03-22",
        "close": 46.938686,
        "direction_boundary": 62.321121,
        "core_momentum": -0.246825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2024-03-29",
        "close": 46.889225,
        "direction_boundary": 61.92543,
        "core_momentum": -0.242811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2024-04-05",
        "close": 46.69138,
        "direction_boundary": 63.409267,
        "core_momentum": -0.263651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25438
      },
      {
        "date": "2024-04-12",
        "close": 45.553772,
        "direction_boundary": 63.607117,
        "core_momentum": -0.283826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2024-04-19",
        "close": 41.003342,
        "direction_boundary": 57.473919,
        "core_momentum": -0.286575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2024-04-26",
        "close": 41.596874,
        "direction_boundary": 56.089008,
        "core_momentum": -0.258377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266306
      },
      {
        "date": "2024-05-03",
        "close": 42.388252,
        "direction_boundary": 56.682541,
        "core_momentum": -0.252182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263948
      },
      {
        "date": "2024-05-10",
        "close": 41.151722,
        "direction_boundary": 56.583622,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263424
      },
      {
        "date": "2024-05-17",
        "close": 42.734482,
        "direction_boundary": 58.364223,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245929
      },
      {
        "date": "2024-05-24",
        "close": 41.596874,
        "direction_boundary": 57.770691,
        "core_momentum": -0.279966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2024-05-31",
        "close": 43.130169,
        "direction_boundary": 62.222198,
        "core_momentum": -0.306836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253927
      },
      {
        "date": "2024-06-07",
        "close": 45.652695,
        "direction_boundary": 59.749138,
        "core_momentum": -0.235927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267606
      },
      {
        "date": "2024-06-14",
        "close": 44.712933,
        "direction_boundary": 59.848061,
        "core_momentum": -0.252893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261942
      },
      {
        "date": "2024-06-21",
        "close": 48.719288,
        "direction_boundary": 58.067459,
        "core_momentum": -0.160988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290088
      },
      {
        "date": "2024-06-28",
        "close": 45.652695,
        "direction_boundary": 56.484695,
        "core_momentum": -0.191769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303071
      },
      {
        "date": "2024-07-05",
        "close": 47.482758,
        "direction_boundary": 55.29763,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301968
      },
      {
        "date": "2024-07-12",
        "close": 46.394615,
        "direction_boundary": 58.166378,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292929
      },
      {
        "date": "2024-07-19",
        "close": 44.614006,
        "direction_boundary": 57.177155,
        "core_momentum": -0.219723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295557
      },
      {
        "date": "2024-07-26",
        "close": 42.783943,
        "direction_boundary": 55.396553,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300149
      },
      {
        "date": "2024-08-02",
        "close": 42.487179,
        "direction_boundary": 50.549351,
        "core_momentum": -0.159491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300046
      },
      {
        "date": "2024-08-09",
        "close": 38.332436,
        "direction_boundary": 49.560127,
        "core_momentum": -0.226547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328594
      },
      {
        "date": "2024-08-16",
        "close": 41.646336,
        "direction_boundary": 50.153664,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350695
      },
      {
        "date": "2024-08-23",
        "close": 43.476402,
        "direction_boundary": 50.549351,
        "core_momentum": -0.139922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35547
      },
      {
        "date": "2024-08-30",
        "close": 44.020473,
        "direction_boundary": 51.538574,
        "core_momentum": -0.145873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355732
      },
      {
        "date": "2024-09-06",
        "close": 44.069935,
        "direction_boundary": 49.560127,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344819
      },
      {
        "date": "2024-09-13",
        "close": 44.960239,
        "direction_boundary": 49.856899,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345286
      },
      {
        "date": "2024-09-20",
        "close": 44.168858,
        "direction_boundary": 49.114979,
        "core_momentum": -0.100705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338577
      },
      {
        "date": "2024-09-27",
        "close": 44.762394,
        "direction_boundary": 47.58168,
        "core_momentum": -0.059252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339275
      },
      {
        "date": "2024-10-04",
        "close": 51.439655,
        "direction_boundary": 49.114979,
        "core_momentum": 0.047331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391383
      },
      {
        "date": "2024-10-11",
        "close": 46.988148,
        "direction_boundary": 49.560127,
        "core_momentum": -0.051896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411093
      },
      {
        "date": "2024-10-18",
        "close": 47.878448,
        "direction_boundary": 45.207542,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381807
      },
      {
        "date": "2024-10-25",
        "close": 45.10862,
        "direction_boundary": 45.504311,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392185
      },
      {
        "date": "2024-11-01",
        "close": 42.635559,
        "direction_boundary": 46.889225,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39995
      },
      {
        "date": "2024-11-08",
        "close": 43.872089,
        "direction_boundary": 45.405388,
        "core_momentum": -0.033769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399411
      },
      {
        "date": "2024-11-15",
        "close": 42.487179,
        "direction_boundary": 48.917133,
        "core_momentum": -0.131446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398812
      },
      {
        "date": "2024-11-22",
        "close": 42.536636,
        "direction_boundary": 48.521442,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39694
      },
      {
        "date": "2024-11-29",
        "close": 44.614006,
        "direction_boundary": 48.917133,
        "core_momentum": -0.087968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399298
      },
      {
        "date": "2024-12-06",
        "close": 43.872089,
        "direction_boundary": 48.323597,
        "core_momentum": -0.092119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391798
      },
      {
        "date": "2024-12-13",
        "close": 41.844181,
        "direction_boundary": 50.252586,
        "core_momentum": -0.167323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2024-12-20",
        "close": 40.805496,
        "direction_boundary": 50.648277,
        "core_momentum": -0.194336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37598
      },
      {
        "date": "2024-12-27",
        "close": 48.471981,
        "direction_boundary": 50.747196,
        "core_momentum": -0.044834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440832
      },
      {
        "date": "2025-01-03",
        "close": 47.284912,
        "direction_boundary": 48.373062,
        "core_momentum": -0.022495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43903
      },
      {
        "date": "2025-01-10",
        "close": 45.949463,
        "direction_boundary": 51.043964,
        "core_momentum": -0.099806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439669
      },
      {
        "date": "2025-01-17",
        "close": 50.846123,
        "direction_boundary": 49.757973,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457652
      },
      {
        "date": "2025-01-24",
        "close": 58.562069,
        "direction_boundary": 49.461208,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489482
      },
      {
        "date": "2025-02-07",
        "close": 46.740841,
        "direction_boundary": 49.461208,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589957
      },
      {
        "date": "2025-02-14",
        "close": 47.037605,
        "direction_boundary": 48.521442,
        "core_momentum": -0.030581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569586
      },
      {
        "date": "2025-02-21",
        "close": 46.444073,
        "direction_boundary": 49.461208,
        "core_momentum": -0.061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559739
      },
      {
        "date": "2025-02-28",
        "close": 45.850536,
        "direction_boundary": 47.977371,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557348
      },
      {
        "date": "2025-03-07",
        "close": 43.773167,
        "direction_boundary": 48.422523,
        "core_momentum": -0.096016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561108
      },
      {
        "date": "2025-03-14",
        "close": 45.257004,
        "direction_boundary": 45.405388,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563036
      },
      {
        "date": "2025-03-21",
        "close": 44.515087,
        "direction_boundary": 44.663471,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562853
      },
      {
        "date": "2025-03-28",
        "close": 41.399029,
        "direction_boundary": 46.938686,
        "core_momentum": -0.118019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571306
      },
      {
        "date": "2025-04-04",
        "close": 40.904415,
        "direction_boundary": 46.889225,
        "core_momentum": -0.127637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570982
      },
      {
        "date": "2025-04-11",
        "close": 35.760452,
        "direction_boundary": 46.69138,
        "core_momentum": -0.23411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560301
      },
      {
        "date": "2025-04-18",
        "close": 36.353989,
        "direction_boundary": 45.553772,
        "core_momentum": -0.201954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550633
      },
      {
        "date": "2025-04-25",
        "close": 37.590519,
        "direction_boundary": 41.003342,
        "core_momentum": -0.083233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552533
      },
      {
        "date": "2025-05-02",
        "close": 38.678661,
        "direction_boundary": 41.596874,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550001
      },
      {
        "date": "2025-05-09",
        "close": 37.590519,
        "direction_boundary": 42.388252,
        "core_momentum": -0.113185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546233
      },
      {
        "date": "2025-05-16",
        "close": 39.915192,
        "direction_boundary": 41.151722,
        "core_momentum": -0.030048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551788
      },
      {
        "date": "2025-05-23",
        "close": 39.667885,
        "direction_boundary": 42.734482,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550285
      },
      {
        "date": "2025-05-30",
        "close": 38.431355,
        "direction_boundary": 41.596874,
        "core_momentum": -0.0761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551713
      },
      {
        "date": "2025-06-06",
        "close": 38.085129,
        "direction_boundary": 43.130169,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546691
      },
      {
        "date": "2025-06-13",
        "close": 37.788364,
        "direction_boundary": 45.652695,
        "core_momentum": -0.172264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546482
      },
      {
        "date": "2025-06-20",
        "close": 37.887283,
        "direction_boundary": 44.712933,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54326
      },
      {
        "date": "2025-06-27",
        "close": 38.975433,
        "direction_boundary": 48.719288,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544122
      },
      {
        "date": "2025-07-04",
        "close": 37.639977,
        "direction_boundary": 45.652695,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484207
      },
      {
        "date": "2025-07-11",
        "close": 37.39267,
        "direction_boundary": 47.482758,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483732
      },
      {
        "date": "2025-07-18",
        "close": 41.349567,
        "direction_boundary": 46.394615,
        "core_momentum": -0.108742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505938
      },
      {
        "date": "2025-07-25",
        "close": 39.618427,
        "direction_boundary": 44.614006,
        "core_momentum": -0.111973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484964
      },
      {
        "date": "2025-08-01",
        "close": 40.409804,
        "direction_boundary": 42.783943,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436177
      },
      {
        "date": "2025-08-08",
        "close": 40.805496,
        "direction_boundary": 42.487179,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312951
      },
      {
        "date": "2025-08-15",
        "close": 46.444073,
        "direction_boundary": 38.332436,
        "core_momentum": 0.211613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364376
      },
      {
        "date": "2025-08-22",
        "close": 60.34267,
        "direction_boundary": 41.646336,
        "core_momentum": 0.448931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514059
      },
      {
        "date": "2025-08-29",
        "close": 69.64138,
        "direction_boundary": 43.476402,
        "core_momentum": 0.60182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54483
      },
      {
        "date": "2025-09-05",
        "close": 71.916595,
        "direction_boundary": 44.020473,
        "core_momentum": 0.633708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537666
      },
      {
        "date": "2025-09-12",
        "close": 65.783401,
        "direction_boundary": 44.069935,
        "core_momentum": 0.492705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557633
      },
      {
        "date": "2025-09-19",
        "close": 67.564011,
        "direction_boundary": 44.960239,
        "core_momentum": 0.50275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55606
      },
      {
        "date": "2025-09-26",
        "close": 58.759914,
        "direction_boundary": 44.168858,
        "core_momentum": 0.330347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584477
      },
      {
        "date": "2025-10-03",
        "close": 61.826508,
        "direction_boundary": 44.762394,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585497
      },
      {
        "date": "2025-10-10",
        "close": 55.000862,
        "direction_boundary": 51.439655,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576995
      },
      {
        "date": "2025-10-17",
        "close": 51.043964,
        "direction_boundary": 46.988148,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5907
      },
      {
        "date": "2025-10-24",
        "close": 50.945042,
        "direction_boundary": 47.878448,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590295
      },
      {
        "date": "2025-10-31",
        "close": 49.955818,
        "direction_boundary": 45.10862,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591322
      },
      {
        "date": "2025-11-07",
        "close": 46.988148,
        "direction_boundary": 42.635559,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597277
      },
      {
        "date": "2025-11-14",
        "close": 50.252586,
        "direction_boundary": 43.872089,
        "core_momentum": 0.145434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598591
      },
      {
        "date": "2025-11-21",
        "close": 47.284912,
        "direction_boundary": 42.487179,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606095
      },
      {
        "date": "2025-11-28",
        "close": 49.411747,
        "direction_boundary": 42.536636,
        "core_momentum": 0.161628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605584
      },
      {
        "date": "2025-12-05",
        "close": 49.856899,
        "direction_boundary": 44.614006,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604985
      },
      {
        "date": "2025-12-12",
        "close": 50.450432,
        "direction_boundary": 43.872089,
        "core_momentum": 0.149944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604418
      },
      {
        "date": "2025-12-19",
        "close": 48.768749,
        "direction_boundary": 41.844181,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607558
      },
      {
        "date": "2025-12-26",
        "close": 48.768749,
        "direction_boundary": 40.805496,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607093
      },
      {
        "date": "2026-01-02",
        "close": 48.719288,
        "direction_boundary": 48.471981,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60405
      },
      {
        "date": "2026-01-09",
        "close": 45.454849,
        "direction_boundary": 47.284912,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613676
      },
      {
        "date": "2026-01-16",
        "close": 45.652695,
        "direction_boundary": 45.949463,
        "core_momentum": -0.006459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598815
      },
      {
        "date": "2026-01-23",
        "close": 45.949463,
        "direction_boundary": 50.846123,
        "core_momentum": -0.096304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595036
      },
      {
        "date": "2026-01-30",
        "close": 44.366699,
        "direction_boundary": 58.562069,
        "core_momentum": -0.242399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597296
      },
      {
        "date": "2026-02-06",
        "close": 44.416164,
        "direction_boundary": 46.740841,
        "core_momentum": -0.049735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597238
      },
      {
        "date": "2026-02-13",
        "close": 43.773167,
        "direction_boundary": 47.037605,
        "core_momentum": -0.069401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569119
      },
      {
        "date": "2026-02-27",
        "close": 44.910778,
        "direction_boundary": 46.444073,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426267
      },
      {
        "date": "2026-03-06",
        "close": 42.487179,
        "direction_boundary": 45.850536,
        "core_momentum": -0.073355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367021
      },
      {
        "date": "2026-03-13",
        "close": 41.547413,
        "direction_boundary": 43.773167,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359535
      },
      {
        "date": "2026-03-20",
        "close": 41.250648,
        "direction_boundary": 45.257004,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346235
      },
      {
        "date": "2026-03-27",
        "close": 40.45927,
        "direction_boundary": 44.515087,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340192
      },
      {
        "date": "2026-04-03",
        "close": 38.975433,
        "direction_boundary": 41.399029,
        "core_momentum": -0.058542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294618
      },
      {
        "date": "2026-04-10",
        "close": 39.37112,
        "direction_boundary": 40.904415,
        "core_momentum": -0.037485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281292
      },
      {
        "date": "2026-04-17",
        "close": 40.854958,
        "direction_boundary": 35.760452,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251713
      },
      {
        "date": "2026-04-24",
        "close": 39.568966,
        "direction_boundary": 36.353989,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236788
      },
      {
        "date": "2026-05-01",
        "close": 39.71735,
        "direction_boundary": 37.590519,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237296
      },
      {
        "date": "2026-05-08",
        "close": 38.925968,
        "direction_boundary": 38.678661,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237341
      },
      {
        "date": "2026-05-15",
        "close": 44.811852,
        "direction_boundary": 37.590519,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305122
      },
      {
        "date": "2026-05-22",
        "close": 45.900002,
        "direction_boundary": 39.915192,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291152
      },
      {
        "date": "2026-05-29",
        "close": 44.762394,
        "direction_boundary": 39.667885,
        "core_momentum": 0.128429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281103
      },
      {
        "date": "2026-06-05",
        "close": 45.405388,
        "direction_boundary": 38.431355,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274291
      },
      {
        "date": "2026-06-12",
        "close": 42.783943,
        "direction_boundary": 38.085129,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284424
      },
      {
        "date": "2026-06-19",
        "close": 45.900002,
        "direction_boundary": 37.788364,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302679
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "direction_boundary": 37.887283,
        "core_momentum": 0.132306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312852
      },
      {
        "date": "2026-07-03",
        "close": 44.450001,
        "direction_boundary": 38.975433,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317804
      },
      {
        "date": "2026-07-10",
        "close": 45.150002,
        "direction_boundary": 37.639977,
        "core_momentum": 0.199523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318907
      },
      {
        "date": "2026-07-17",
        "close": 41.049999,
        "direction_boundary": 37.39267,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331441
      },
      {
        "date": "2026-07-24",
        "close": 41.75,
        "direction_boundary": 41.349567,
        "core_momentum": 0.009684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332524
      },
      {
        "date": "2026-07-31",
        "close": 39.950001,
        "direction_boundary": 39.618427,
        "core_momentum": 0.008369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33687
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "direction_boundary": 40.409804,
        "core_momentum": -0.012616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334165
      },
      {
        "date": "2026-08-14",
        "close": 40.5,
        "direction_boundary": 40.805496,
        "core_momentum": -0.007487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.560127,
        "volume": 33345531
      },
      {
        "date": "2023-08-18",
        "close": 50.153664,
        "volume": 25919037
      },
      {
        "date": "2023-08-25",
        "close": 50.549351,
        "volume": 16531885
      },
      {
        "date": "2023-09-01",
        "close": 51.538574,
        "volume": 18939494
      },
      {
        "date": "2023-09-08",
        "close": 49.560127,
        "volume": 17671230
      },
      {
        "date": "2023-09-15",
        "close": 49.856899,
        "volume": 19356375
      },
      {
        "date": "2023-09-22",
        "close": 49.114979,
        "volume": 18134754
      },
      {
        "date": "2023-09-29",
        "close": 47.58168,
        "volume": 9681174
      },
      {
        "date": "2023-10-06",
        "close": 49.114979,
        "volume": 25520985
      },
      {
        "date": "2023-10-13",
        "close": 49.560127,
        "volume": 16480405
      },
      {
        "date": "2023-10-20",
        "close": 45.207542,
        "volume": 35363110
      },
      {
        "date": "2023-10-27",
        "close": 45.504311,
        "volume": 20201891
      },
      {
        "date": "2023-11-03",
        "close": 46.889225,
        "volume": 33596914
      },
      {
        "date": "2023-11-10",
        "close": 45.405388,
        "volume": 34585433
      },
      {
        "date": "2023-11-17",
        "close": 48.917133,
        "volume": 43309894
      },
      {
        "date": "2023-11-24",
        "close": 48.521442,
        "volume": 32562221
      },
      {
        "date": "2023-12-01",
        "close": 48.917133,
        "volume": 25173242
      },
      {
        "date": "2023-12-08",
        "close": 48.323597,
        "volume": 22161582
      },
      {
        "date": "2023-12-15",
        "close": 50.252586,
        "volume": 53232685
      },
      {
        "date": "2023-12-22",
        "close": 50.648277,
        "volume": 39241539
      },
      {
        "date": "2023-12-29",
        "close": 50.747196,
        "volume": 63416477
      },
      {
        "date": "2024-01-05",
        "close": 48.373062,
        "volume": 25528100
      },
      {
        "date": "2024-01-12",
        "close": 51.043964,
        "volume": 162866453
      },
      {
        "date": "2024-01-19",
        "close": 49.757973,
        "volume": 33590871
      },
      {
        "date": "2024-01-26",
        "close": 49.461208,
        "volume": 27419051
      },
      {
        "date": "2024-02-02",
        "close": 49.461208,
        "volume": 24888312
      },
      {
        "date": "2024-02-09",
        "close": 48.521442,
        "volume": 8092400
      },
      {
        "date": "2024-02-16",
        "close": 49.461208,
        "volume": 8051956
      },
      {
        "date": "2024-02-23",
        "close": 47.977371,
        "volume": 23650856
      },
      {
        "date": "2024-03-01",
        "close": 48.422523,
        "volume": 25843645
      },
      {
        "date": "2024-03-08",
        "close": 45.405388,
        "volume": 40553492
      },
      {
        "date": "2024-03-15",
        "close": 44.663471,
        "volume": 16956842
      },
      {
        "date": "2024-03-22",
        "close": 46.938686,
        "volume": 16636136
      },
      {
        "date": "2024-03-29",
        "close": 46.889225,
        "volume": 23862863
      },
      {
        "date": "2024-04-05",
        "close": 46.69138,
        "volume": 9410195
      },
      {
        "date": "2024-04-12",
        "close": 45.553772,
        "volume": 20330479
      },
      {
        "date": "2024-04-19",
        "close": 41.003342,
        "volume": 25137013
      },
      {
        "date": "2024-04-26",
        "close": 41.596874,
        "volume": 15410489
      },
      {
        "date": "2024-05-03",
        "close": 42.388252,
        "volume": 13171873
      },
      {
        "date": "2024-05-10",
        "close": 41.151722,
        "volume": 19649753
      },
      {
        "date": "2024-05-17",
        "close": 42.734482,
        "volume": 16093577
      },
      {
        "date": "2024-05-24",
        "close": 41.596874,
        "volume": 13498067
      },
      {
        "date": "2024-05-31",
        "close": 43.130169,
        "volume": 28340946
      },
      {
        "date": "2024-06-07",
        "close": 45.652695,
        "volume": 35374090
      },
      {
        "date": "2024-06-14",
        "close": 44.712933,
        "volume": 31849999
      },
      {
        "date": "2024-06-21",
        "close": 48.719288,
        "volume": 77708482
      },
      {
        "date": "2024-06-28",
        "close": 45.652695,
        "volume": 34766258
      },
      {
        "date": "2024-07-05",
        "close": 47.482758,
        "volume": 30234364
      },
      {
        "date": "2024-07-12",
        "close": 46.394615,
        "volume": 30844122
      },
      {
        "date": "2024-07-19",
        "close": 44.614006,
        "volume": 25350344
      },
      {
        "date": "2024-07-26",
        "close": 42.783943,
        "volume": 12115119
      },
      {
        "date": "2024-08-02",
        "close": 42.487179,
        "volume": 24277753
      },
      {
        "date": "2024-08-09",
        "close": 38.332436,
        "volume": 37958793
      },
      {
        "date": "2024-08-16",
        "close": 41.646336,
        "volume": 18771163
      },
      {
        "date": "2024-08-23",
        "close": 43.476402,
        "volume": 17326552
      },
      {
        "date": "2024-08-30",
        "close": 44.020473,
        "volume": 20124770
      },
      {
        "date": "2024-09-06",
        "close": 44.069935,
        "volume": 19009116
      },
      {
        "date": "2024-09-13",
        "close": 44.960239,
        "volume": 23597171
      },
      {
        "date": "2024-09-20",
        "close": 44.168858,
        "volume": 19484966
      },
      {
        "date": "2024-09-27",
        "close": 44.762394,
        "volume": 20039764
      },
      {
        "date": "2024-10-04",
        "close": 51.439655,
        "volume": 170687882
      },
      {
        "date": "2024-10-11",
        "close": 46.988148,
        "volume": 67510357
      },
      {
        "date": "2024-10-18",
        "close": 47.878448,
        "volume": 45093984
      },
      {
        "date": "2024-10-25",
        "close": 45.10862,
        "volume": 34779510
      },
      {
        "date": "2024-11-01",
        "close": 42.635559,
        "volume": 24554770
      },
      {
        "date": "2024-11-08",
        "close": 43.872089,
        "volume": 19373845
      },
      {
        "date": "2024-11-15",
        "close": 42.487179,
        "volume": 22526671
      },
      {
        "date": "2024-11-22",
        "close": 42.536636,
        "volume": 12832917
      },
      {
        "date": "2024-11-29",
        "close": 44.614006,
        "volume": 66188897
      },
      {
        "date": "2024-12-06",
        "close": 43.872089,
        "volume": 21875846
      },
      {
        "date": "2024-12-13",
        "close": 41.844181,
        "volume": 17567177
      },
      {
        "date": "2024-12-20",
        "close": 40.805496,
        "volume": 17990085
      },
      {
        "date": "2024-12-27",
        "close": 48.471981,
        "volume": 83704720
      },
      {
        "date": "2025-01-03",
        "close": 47.284912,
        "volume": 117534763
      },
      {
        "date": "2025-01-10",
        "close": 45.949463,
        "volume": 181969133
      },
      {
        "date": "2025-01-17",
        "close": 50.846123,
        "volume": 141320532
      },
      {
        "date": "2025-01-24",
        "close": 58.562069,
        "volume": 291230872
      },
      {
        "date": "2025-02-07",
        "close": 46.740841,
        "volume": 188199774
      },
      {
        "date": "2025-02-14",
        "close": 47.037605,
        "volume": 58164261
      },
      {
        "date": "2025-02-21",
        "close": 46.444073,
        "volume": 53644470
      },
      {
        "date": "2025-02-28",
        "close": 45.850536,
        "volume": 27745720
      },
      {
        "date": "2025-03-07",
        "close": 43.773167,
        "volume": 31840134
      },
      {
        "date": "2025-03-14",
        "close": 45.257004,
        "volume": 33396752
      },
      {
        "date": "2025-03-21",
        "close": 44.515087,
        "volume": 27867004
      },
      {
        "date": "2025-03-28",
        "close": 41.399029,
        "volume": 32411742
      },
      {
        "date": "2025-04-04",
        "close": 40.904415,
        "volume": 22753810
      },
      {
        "date": "2025-04-11",
        "close": 35.760452,
        "volume": 41849473
      },
      {
        "date": "2025-04-18",
        "close": 36.353989,
        "volume": 20810207
      },
      {
        "date": "2025-04-25",
        "close": 37.590519,
        "volume": 23190559
      },
      {
        "date": "2025-05-02",
        "close": 38.678661,
        "volume": 16522066
      },
      {
        "date": "2025-05-09",
        "close": 37.590519,
        "volume": 25830460
      },
      {
        "date": "2025-05-16",
        "close": 39.915192,
        "volume": 30481933
      },
      {
        "date": "2025-05-23",
        "close": 39.667885,
        "volume": 30047378
      },
      {
        "date": "2025-05-30",
        "close": 38.431355,
        "volume": 16616259
      },
      {
        "date": "2025-06-06",
        "close": 38.085129,
        "volume": 15271096
      },
      {
        "date": "2025-06-13",
        "close": 37.788364,
        "volume": 19303000
      },
      {
        "date": "2025-06-20",
        "close": 37.887283,
        "volume": 31322086
      },
      {
        "date": "2025-06-27",
        "close": 38.975433,
        "volume": 23177426
      },
      {
        "date": "2025-07-04",
        "close": 37.639977,
        "volume": 21227559
      },
      {
        "date": "2025-07-11",
        "close": 37.39267,
        "volume": 16511119
      },
      {
        "date": "2025-07-18",
        "close": 41.349567,
        "volume": 96055795
      },
      {
        "date": "2025-07-25",
        "close": 39.618427,
        "volume": 33787591
      },
      {
        "date": "2025-08-01",
        "close": 40.409804,
        "volume": 28166418
      },
      {
        "date": "2025-08-08",
        "close": 40.805496,
        "volume": 39703774
      },
      {
        "date": "2025-08-15",
        "close": 46.444073,
        "volume": 111903000
      },
      {
        "date": "2025-08-22",
        "close": 60.34267,
        "volume": 542691229
      },
      {
        "date": "2025-08-29",
        "close": 69.64138,
        "volume": 575022286
      },
      {
        "date": "2025-09-05",
        "close": 71.916595,
        "volume": 618093216
      },
      {
        "date": "2025-09-12",
        "close": 65.783401,
        "volume": 290946914
      },
      {
        "date": "2025-09-19",
        "close": 67.564011,
        "volume": 287325725
      },
      {
        "date": "2025-09-26",
        "close": 58.759914,
        "volume": 150684964
      },
      {
        "date": "2025-10-03",
        "close": 61.826508,
        "volume": 85685442
      },
      {
        "date": "2025-10-10",
        "close": 55.000862,
        "volume": 81517170
      },
      {
        "date": "2025-10-17",
        "close": 51.043964,
        "volume": 81739596
      },
      {
        "date": "2025-10-24",
        "close": 50.945042,
        "volume": 33992852
      },
      {
        "date": "2025-10-31",
        "close": 49.955818,
        "volume": 44079090
      },
      {
        "date": "2025-11-07",
        "close": 46.988148,
        "volume": 59608074
      },
      {
        "date": "2025-11-14",
        "close": 50.252586,
        "volume": 92599638
      },
      {
        "date": "2025-11-21",
        "close": 47.284912,
        "volume": 66518059
      },
      {
        "date": "2025-11-28",
        "close": 49.411747,
        "volume": 28577900
      },
      {
        "date": "2025-12-05",
        "close": 49.856899,
        "volume": 36169555
      },
      {
        "date": "2025-12-12",
        "close": 50.450432,
        "volume": 123643864
      },
      {
        "date": "2025-12-19",
        "close": 48.768749,
        "volume": 35058196
      },
      {
        "date": "2025-12-26",
        "close": 48.768749,
        "volume": 25084468
      },
      {
        "date": "2026-01-02",
        "close": 48.719288,
        "volume": 24135685
      },
      {
        "date": "2026-01-09",
        "close": 45.454849,
        "volume": 48738981
      },
      {
        "date": "2026-01-16",
        "close": 45.652695,
        "volume": 39808720
      },
      {
        "date": "2026-01-23",
        "close": 45.949463,
        "volume": 42309168
      },
      {
        "date": "2026-01-30",
        "close": 44.366699,
        "volume": 42212850
      },
      {
        "date": "2026-02-06",
        "close": 44.416164,
        "volume": 29593374
      },
      {
        "date": "2026-02-13",
        "close": 43.773167,
        "volume": 17266910
      },
      {
        "date": "2026-02-27",
        "close": 44.910778,
        "volume": 18992084
      },
      {
        "date": "2026-03-06",
        "close": 42.487179,
        "volume": 34373452
      },
      {
        "date": "2026-03-13",
        "close": 41.547413,
        "volume": 37266868
      },
      {
        "date": "2026-03-20",
        "close": 41.250648,
        "volume": 30289317
      },
      {
        "date": "2026-03-27",
        "close": 40.45927,
        "volume": 23981514
      },
      {
        "date": "2026-04-03",
        "close": 38.975433,
        "volume": 17074937
      },
      {
        "date": "2026-04-10",
        "close": 39.37112,
        "volume": 19538870
      },
      {
        "date": "2026-04-17",
        "close": 40.854958,
        "volume": 35534780
      },
      {
        "date": "2026-04-24",
        "close": 39.568966,
        "volume": 44960518
      },
      {
        "date": "2026-05-01",
        "close": 39.71735,
        "volume": 20728090
      },
      {
        "date": "2026-05-08",
        "close": 38.925968,
        "volume": 39225752
      },
      {
        "date": "2026-05-15",
        "close": 44.811852,
        "volume": 121054574
      },
      {
        "date": "2026-05-22",
        "close": 45.900002,
        "volume": 131222859
      },
      {
        "date": "2026-05-29",
        "close": 44.762394,
        "volume": 70136623
      },
      {
        "date": "2026-06-05",
        "close": 45.405388,
        "volume": 114922441
      },
      {
        "date": "2026-06-12",
        "close": 42.783943,
        "volume": 34020547
      },
      {
        "date": "2026-06-19",
        "close": 45.900002,
        "volume": 33171806
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "volume": 74555841
      },
      {
        "date": "2026-07-03",
        "close": 44.450001,
        "volume": 28925145
      },
      {
        "date": "2026-07-10",
        "close": 45.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.049999,
        "volume": 29721326
      },
      {
        "date": "2026-07-24",
        "close": 41.75,
        "volume": 21131465
      },
      {
        "date": "2026-07-31",
        "close": 39.950001,
        "volume": 25762724
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "volume": 18977823
      },
      {
        "date": "2026-08-14",
        "close": 40.5,
        "volume": 15626599
      }
    ],
    "sharemaestro_context": {
      "trend": 42.581362,
      "fair_value": 45.80619,
      "market_activity": -25.732382,
      "market_dynamics": -0.335898,
      "relative_strength": -41.194548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019496,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.032509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031567,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.047988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026936,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.04728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.211613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.249098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.101286
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.230442
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.01864
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.151751
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.126984
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.048988
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.133841
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.02215
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.015038
      }
    ]
  }
}