{
  "ticker": {
    "uuid": "d709c141-1935-4933-a22a-f4f07c5a4f5c",
    "symbol": "ELFB",
    "name": "Deka Euro Prime ESG UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.550714,
    "boundary_margin": 0.321245,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205903,
    "volatility_stability": 0.7925,
    "risk_context": 0.4857,
    "current_regime": {
      "move": 1.194098,
      "interruption": -0.12029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.481497,
        "direction_boundary": 13.439842,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2023-08-25",
        "close": 16.551857,
        "direction_boundary": 12.810773,
        "core_momentum": 0.292026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2023-09-01",
        "close": 16.798124,
        "direction_boundary": 12.803605,
        "core_momentum": 0.311984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167434
      },
      {
        "date": "2023-09-08",
        "close": 16.633333,
        "direction_boundary": 13.033006,
        "core_momentum": 0.276247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2023-09-15",
        "close": 16.792046,
        "direction_boundary": 12.788368,
        "core_momentum": 0.313072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2023-09-22",
        "close": 16.538103,
        "direction_boundary": 12.192167,
        "core_momentum": 0.356453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143653
      },
      {
        "date": "2023-09-29",
        "close": 16.427937,
        "direction_boundary": 11.938467,
        "core_momentum": 0.376051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129241
      },
      {
        "date": "2023-10-06",
        "close": 16.414867,
        "direction_boundary": 12.070754,
        "core_momentum": 0.359887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2023-10-13",
        "close": 16.321507,
        "direction_boundary": 12.152301,
        "core_momentum": 0.34308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128436
      },
      {
        "date": "2023-10-20",
        "close": 15.877101,
        "direction_boundary": 12.65608,
        "core_momentum": 0.254504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13442
      },
      {
        "date": "2023-10-27",
        "close": 15.957391,
        "direction_boundary": 13.042068,
        "core_momentum": 0.223532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133849
      },
      {
        "date": "2023-11-03",
        "close": 16.551174,
        "direction_boundary": 13.274023,
        "core_momentum": 0.246885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142694
      },
      {
        "date": "2023-11-10",
        "close": 16.754702,
        "direction_boundary": 14.158356,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143445
      },
      {
        "date": "2023-11-17",
        "close": 17.333546,
        "direction_boundary": 14.316013,
        "core_momentum": 0.21078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2023-11-24",
        "close": 17.548277,
        "direction_boundary": 14.45555,
        "core_momentum": 0.213947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2023-12-01",
        "close": 17.912388,
        "direction_boundary": 14.350447,
        "core_momentum": 0.248211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147017
      },
      {
        "date": "2023-12-08",
        "close": 18.297041,
        "direction_boundary": 14.23809,
        "core_momentum": 0.285077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      },
      {
        "date": "2023-12-15",
        "close": 18.379322,
        "direction_boundary": 13.746058,
        "core_momentum": 0.337061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145089
      },
      {
        "date": "2023-12-22",
        "close": 18.085718,
        "direction_boundary": 13.831392,
        "core_momentum": 0.307585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143058
      },
      {
        "date": "2023-12-29",
        "close": 18.171743,
        "direction_boundary": 13.782368,
        "core_momentum": 0.318478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2024-01-05",
        "close": 17.893097,
        "direction_boundary": 14.751909,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2024-01-12",
        "close": 18.007174,
        "direction_boundary": 15.214894,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2024-01-19",
        "close": 18.044577,
        "direction_boundary": 15.098696,
        "core_momentum": 0.195108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2024-01-26",
        "close": 18.69911,
        "direction_boundary": 15.472714,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125703
      },
      {
        "date": "2024-02-02",
        "close": 18.785135,
        "direction_boundary": 16.048264,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2024-02-09",
        "close": 19.107721,
        "direction_boundary": 15.730528,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2024-02-16",
        "close": 19.187208,
        "direction_boundary": 15.988347,
        "core_momentum": 0.200075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-02-23",
        "close": 19.533175,
        "direction_boundary": 15.617964,
        "core_momentum": 0.250686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2024-03-01",
        "close": 19.776283,
        "direction_boundary": 16.088205,
        "core_momentum": 0.229241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2024-03-08",
        "close": 20.024075,
        "direction_boundary": 15.731952,
        "core_momentum": 0.272828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2024-03-15",
        "close": 20.1458,
        "direction_boundary": 14.859471,
        "core_momentum": 0.355755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2024-03-22",
        "close": 20.53907,
        "direction_boundary": 14.963078,
        "core_momentum": 0.37265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2024-03-29",
        "close": 20.749754,
        "direction_boundary": 15.701052,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2024-04-05",
        "close": 20.525026,
        "direction_boundary": 15.650156,
        "core_momentum": 0.31149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109599
      },
      {
        "date": "2024-04-12",
        "close": 20.155165,
        "direction_boundary": 15.857372,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2024-04-19",
        "close": 19.944481,
        "direction_boundary": 15.900998,
        "core_momentum": 0.254291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105567
      },
      {
        "date": "2024-04-26",
        "close": 20.707619,
        "direction_boundary": 15.746496,
        "core_momentum": 0.315062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2024-05-03",
        "close": 20.370527,
        "direction_boundary": 15.855555,
        "core_momentum": 0.284756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2024-05-10",
        "close": 21.208569,
        "direction_boundary": 15.893727,
        "core_momentum": 0.334399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2024-05-17",
        "close": 21.381796,
        "direction_boundary": 16.308157,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2024-05-24",
        "close": 21.447346,
        "direction_boundary": 16.195459,
        "core_momentum": 0.324281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-05-31",
        "close": 21.100889,
        "direction_boundary": 16.499008,
        "core_momentum": 0.278919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2024-06-07",
        "close": 21.522251,
        "direction_boundary": 16.346325,
        "core_momentum": 0.316642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2024-06-14",
        "close": 20.615398,
        "direction_boundary": 16.749983,
        "core_momentum": 0.230771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2024-06-21",
        "close": 20.957251,
        "direction_boundary": 16.377806,
        "core_momentum": 0.279613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133644
      },
      {
        "date": "2024-06-28",
        "close": 20.97624,
        "direction_boundary": 16.966627,
        "core_momentum": 0.236324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133803
      },
      {
        "date": "2024-07-05",
        "close": 21.403553,
        "direction_boundary": 16.362989,
        "core_momentum": 0.308047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2024-07-12",
        "close": 21.740654,
        "direction_boundary": 16.942554,
        "core_momentum": 0.283198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2024-07-19",
        "close": 20.819563,
        "direction_boundary": 16.968481,
        "core_momentum": 0.226955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149656
      },
      {
        "date": "2024-07-26",
        "close": 21.099686,
        "direction_boundary": 17.244371,
        "core_momentum": 0.223569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14376
      },
      {
        "date": "2024-08-02",
        "close": 19.988678,
        "direction_boundary": 16.724062,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165234
      },
      {
        "date": "2024-08-09",
        "close": 20.173845,
        "direction_boundary": 16.699987,
        "core_momentum": 0.208016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164202
      },
      {
        "date": "2024-08-16",
        "close": 21.023722,
        "direction_boundary": 16.481497,
        "core_momentum": 0.275595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172966
      },
      {
        "date": "2024-08-23",
        "close": 21.303846,
        "direction_boundary": 16.551857,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172315
      },
      {
        "date": "2024-08-30",
        "close": 21.59347,
        "direction_boundary": 16.798124,
        "core_momentum": 0.285469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172441
      },
      {
        "date": "2024-09-06",
        "close": 20.715107,
        "direction_boundary": 16.633333,
        "core_momentum": 0.245397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182704
      },
      {
        "date": "2024-09-13",
        "close": 21.394253,
        "direction_boundary": 16.792046,
        "core_momentum": 0.274071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187614
      },
      {
        "date": "2024-09-20",
        "close": 21.638731,
        "direction_boundary": 16.538103,
        "core_momentum": 0.308417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2024-09-27",
        "close": 22.089342,
        "direction_boundary": 16.427937,
        "core_momentum": 0.344621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187958
      },
      {
        "date": "2024-10-04",
        "close": 21.68667,
        "direction_boundary": 16.414867,
        "core_momentum": 0.32116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2024-10-11",
        "close": 22.074961,
        "direction_boundary": 16.321507,
        "core_momentum": 0.352508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2024-10-18",
        "close": 22.11331,
        "direction_boundary": 15.877101,
        "core_momentum": 0.39278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2024-10-25",
        "close": 21.840069,
        "direction_boundary": 15.957391,
        "core_momentum": 0.368649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181917
      },
      {
        "date": "2024-11-01",
        "close": 21.701052,
        "direction_boundary": 16.551174,
        "core_momentum": 0.311149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2024-11-08",
        "close": 21.375078,
        "direction_boundary": 16.754702,
        "core_momentum": 0.275766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2024-11-15",
        "close": 21.523684,
        "direction_boundary": 17.333546,
        "core_momentum": 0.241736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2024-11-22",
        "close": 21.614765,
        "direction_boundary": 17.548277,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173315
      },
      {
        "date": "2024-11-29",
        "close": 21.633942,
        "direction_boundary": 17.912388,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2024-12-06",
        "close": 22.400928,
        "direction_boundary": 18.297041,
        "core_momentum": 0.224292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2024-12-13",
        "close": 22.396118,
        "direction_boundary": 18.379322,
        "core_momentum": 0.21855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2024-12-20",
        "close": 21.963949,
        "direction_boundary": 18.085718,
        "core_momentum": 0.214436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2024-12-27",
        "close": 22.050381,
        "direction_boundary": 18.171743,
        "core_momentum": 0.213443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165858
      },
      {
        "date": "2025-01-03",
        "close": 21.963949,
        "direction_boundary": 17.893097,
        "core_momentum": 0.22751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2025-01-10",
        "close": 22.453739,
        "direction_boundary": 18.007174,
        "core_momentum": 0.246933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2025-01-17",
        "close": 23.217247,
        "direction_boundary": 18.044577,
        "core_momentum": 0.286661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2025-01-24",
        "close": 23.486153,
        "direction_boundary": 18.69911,
        "core_momentum": 0.256004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157846
      },
      {
        "date": "2025-01-31",
        "close": 23.735851,
        "direction_boundary": 18.785135,
        "core_momentum": 0.263544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2025-02-07",
        "close": 24.134411,
        "direction_boundary": 19.107721,
        "core_momentum": 0.263071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2025-02-14",
        "close": 24.691429,
        "direction_boundary": 19.187208,
        "core_momentum": 0.286869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2025-02-21",
        "close": 24.787472,
        "direction_boundary": 19.533175,
        "core_momentum": 0.268993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126909
      },
      {
        "date": "2025-02-28",
        "close": 24.629009,
        "direction_boundary": 19.776283,
        "core_momentum": 0.245381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2025-03-07",
        "close": 24.701035,
        "direction_boundary": 20.024075,
        "core_momentum": 0.233567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2025-03-14",
        "close": 24.383617,
        "direction_boundary": 20.1458,
        "core_momentum": 0.210357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105325
      },
      {
        "date": "2025-03-21",
        "close": 24.633707,
        "direction_boundary": 20.53907,
        "core_momentum": 0.199358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2025-03-28",
        "close": 24.229717,
        "direction_boundary": 20.749754,
        "core_momentum": 0.167711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106764
      },
      {
        "date": "2025-04-04",
        "close": 21.805782,
        "direction_boundary": 20.525026,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183296
      },
      {
        "date": "2025-04-11",
        "close": 21.954876,
        "direction_boundary": 20.155165,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181826
      },
      {
        "date": "2025-04-18",
        "close": 22.839804,
        "direction_boundary": 19.944481,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189999
      },
      {
        "date": "2025-04-25",
        "close": 24.027721,
        "direction_boundary": 20.707619,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2025-05-02",
        "close": 24.787607,
        "direction_boundary": 20.370527,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2025-05-09",
        "close": 24.970362,
        "direction_boundary": 21.208569,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201644
      },
      {
        "date": "2025-05-16",
        "close": 25.682156,
        "direction_boundary": 21.381796,
        "core_momentum": 0.201122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2025-05-23",
        "close": 25.417635,
        "direction_boundary": 21.447346,
        "core_momentum": 0.185118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2025-05-30",
        "close": 25.739866,
        "direction_boundary": 21.100889,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205365
      },
      {
        "date": "2025-06-06",
        "close": 26.17271,
        "direction_boundary": 21.522251,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2025-06-13",
        "close": 25.267811,
        "direction_boundary": 20.615398,
        "core_momentum": 0.225677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209721
      },
      {
        "date": "2025-06-20",
        "close": 25.033669,
        "direction_boundary": 20.957251,
        "core_momentum": 0.194511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2025-06-27",
        "close": 25.604391,
        "direction_boundary": 20.97624,
        "core_momentum": 0.220638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2025-07-04",
        "close": 25.267811,
        "direction_boundary": 21.403553,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      },
      {
        "date": "2025-07-11",
        "close": 25.726339,
        "direction_boundary": 21.740654,
        "core_momentum": 0.183329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2025-07-18",
        "close": 25.716585,
        "direction_boundary": 20.819563,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2025-07-25",
        "close": 25.726339,
        "direction_boundary": 21.099686,
        "core_momentum": 0.219276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2025-08-01",
        "close": 25.287323,
        "direction_boundary": 19.988678,
        "core_momentum": 0.265082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2025-08-08",
        "close": 26.550714,
        "direction_boundary": 20.173845,
        "core_momentum": 0.316096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2025-08-15",
        "close": 27.004364,
        "direction_boundary": 21.023722,
        "core_momentum": 0.284471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215589
      },
      {
        "date": "2025-08-22",
        "close": 26.96534,
        "direction_boundary": 21.303846,
        "core_momentum": 0.26575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2025-08-29",
        "close": 26.038528,
        "direction_boundary": 21.59347,
        "core_momentum": 0.205852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2025-09-05",
        "close": 26.014139,
        "direction_boundary": 20.715107,
        "core_momentum": 0.255805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221838
      },
      {
        "date": "2025-09-12",
        "close": 26.674076,
        "direction_boundary": 21.394253,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222978
      },
      {
        "date": "2025-09-19",
        "close": 27.125345,
        "direction_boundary": 21.638731,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2025-09-26",
        "close": 27.400034,
        "direction_boundary": 22.089342,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2025-10-03",
        "close": 28.003365,
        "direction_boundary": 21.68667,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2025-10-10",
        "close": 27.326456,
        "direction_boundary": 22.074961,
        "core_momentum": 0.237894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162783
      },
      {
        "date": "2025-10-17",
        "close": 27.596237,
        "direction_boundary": 22.11331,
        "core_momentum": 0.247947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2025-10-24",
        "close": 27.819225,
        "direction_boundary": 21.840069,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2025-10-31",
        "close": 28.018078,
        "direction_boundary": 21.701052,
        "core_momentum": 0.291093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      },
      {
        "date": "2025-11-07",
        "close": 27.478514,
        "direction_boundary": 21.375078,
        "core_momentum": 0.28554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2025-11-14",
        "close": 28.170139,
        "direction_boundary": 21.523684,
        "core_momentum": 0.308797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141598
      },
      {
        "date": "2025-11-21",
        "close": 27.277405,
        "direction_boundary": 21.614765,
        "core_momentum": 0.26198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148943
      },
      {
        "date": "2025-11-28",
        "close": 28.312387,
        "direction_boundary": 21.633942,
        "core_momentum": 0.308702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2025-12-05",
        "close": 28.734228,
        "direction_boundary": 22.400928,
        "core_momentum": 0.282725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2025-12-12",
        "close": 28.792889,
        "direction_boundary": 22.396118,
        "core_momentum": 0.28562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2025-12-19",
        "close": 29.078161,
        "direction_boundary": 21.963949,
        "core_momentum": 0.323904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2025-12-26",
        "close": 29.156858,
        "direction_boundary": 22.050381,
        "core_momentum": 0.322284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141979
      },
      {
        "date": "2026-01-02",
        "close": 29.560175,
        "direction_boundary": 21.963949,
        "core_momentum": 0.34585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2026-01-09",
        "close": 30.140558,
        "direction_boundary": 22.453739,
        "core_momentum": 0.34234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2026-01-16",
        "close": 30.425831,
        "direction_boundary": 23.217247,
        "core_momentum": 0.310484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2026-01-23",
        "close": 30.10121,
        "direction_boundary": 23.486153,
        "core_momentum": 0.281658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2026-01-30",
        "close": 30.283194,
        "direction_boundary": 23.735851,
        "core_momentum": 0.275842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2026-02-06",
        "close": 30.489771,
        "direction_boundary": 24.134411,
        "core_momentum": 0.263332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2026-02-13",
        "close": 30.066782,
        "direction_boundary": 24.691429,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12549
      },
      {
        "date": "2026-02-20",
        "close": 31.001295,
        "direction_boundary": 24.787472,
        "core_momentum": 0.250684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2026-02-27",
        "close": 30.848822,
        "direction_boundary": 24.629009,
        "core_momentum": 0.25254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2026-03-06",
        "close": 28.625662,
        "direction_boundary": 24.701035,
        "core_momentum": 0.158885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163064
      },
      {
        "date": "2026-03-13",
        "close": 28.48316,
        "direction_boundary": 24.383617,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16049
      },
      {
        "date": "2026-03-20",
        "close": 27.399214,
        "direction_boundary": 24.633707,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168903
      },
      {
        "date": "2026-03-27",
        "close": 27.290819,
        "direction_boundary": 24.229717,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168414
      },
      {
        "date": "2026-04-03",
        "close": 28.409254,
        "direction_boundary": 21.805782,
        "core_momentum": 0.302831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175003
      },
      {
        "date": "2026-04-10",
        "close": 29.862728,
        "direction_boundary": 21.954876,
        "core_momentum": 0.360187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183897
      },
      {
        "date": "2026-04-17",
        "close": 31.124046,
        "direction_boundary": 22.839804,
        "core_momentum": 0.362711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2026-04-24",
        "close": 29.971125,
        "direction_boundary": 24.027721,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199867
      },
      {
        "date": "2026-05-01",
        "close": 29.931707,
        "direction_boundary": 24.787607,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19985
      },
      {
        "date": "2026-05-08",
        "close": 30.54266,
        "direction_boundary": 24.970362,
        "core_momentum": 0.223156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198687
      },
      {
        "date": "2026-05-15",
        "close": 30.335724,
        "direction_boundary": 25.682156,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2026-05-22",
        "close": 31.30142,
        "direction_boundary": 25.417635,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2026-05-29",
        "close": 31.744854,
        "direction_boundary": 25.739866,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2026-06-05",
        "close": 31.789196,
        "direction_boundary": 26.17271,
        "core_momentum": 0.214593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2026-06-12",
        "close": 32.540001,
        "direction_boundary": 25.267811,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2026-06-19",
        "close": 33.599998,
        "direction_boundary": 25.033669,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193923
      },
      {
        "date": "2026-06-26",
        "close": 33.09,
        "direction_boundary": 25.604391,
        "core_momentum": 0.292356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2026-07-03",
        "close": 34.055,
        "direction_boundary": 25.267811,
        "core_momentum": 0.347762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198496
      },
      {
        "date": "2026-07-10",
        "close": 33.384998,
        "direction_boundary": 25.726339,
        "core_momentum": 0.297697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2026-07-17",
        "close": 32.93,
        "direction_boundary": 25.716585,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "direction_boundary": 25.726339,
        "core_momentum": 0.29828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2026-07-31",
        "close": 33.924999,
        "direction_boundary": 25.287323,
        "core_momentum": 0.341581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201911
      },
      {
        "date": "2026-08-07",
        "close": 35.080002,
        "direction_boundary": 26.550714,
        "core_momentum": 0.321245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.481497,
        "volume": 17499
      },
      {
        "date": "2023-08-25",
        "close": 16.551857,
        "volume": 38873
      },
      {
        "date": "2023-09-01",
        "close": 16.798124,
        "volume": 36750
      },
      {
        "date": "2023-09-08",
        "close": 16.633333,
        "volume": 34099
      },
      {
        "date": "2023-09-15",
        "close": 16.792046,
        "volume": 45543
      },
      {
        "date": "2023-09-22",
        "close": 16.538103,
        "volume": 67105
      },
      {
        "date": "2023-09-29",
        "close": 16.427937,
        "volume": 28623
      },
      {
        "date": "2023-10-06",
        "close": 16.414867,
        "volume": 72428
      },
      {
        "date": "2023-10-13",
        "close": 16.321507,
        "volume": 55394
      },
      {
        "date": "2023-10-20",
        "close": 15.877101,
        "volume": 16038
      },
      {
        "date": "2023-10-27",
        "close": 15.957391,
        "volume": 29850
      },
      {
        "date": "2023-11-03",
        "close": 16.551174,
        "volume": 17096
      },
      {
        "date": "2023-11-10",
        "close": 16.754702,
        "volume": 24729
      },
      {
        "date": "2023-11-17",
        "close": 17.333546,
        "volume": 34337
      },
      {
        "date": "2023-11-24",
        "close": 17.548277,
        "volume": 21214
      },
      {
        "date": "2023-12-01",
        "close": 17.912388,
        "volume": 45512
      },
      {
        "date": "2023-12-08",
        "close": 18.297041,
        "volume": 15756
      },
      {
        "date": "2023-12-15",
        "close": 18.379322,
        "volume": 47976
      },
      {
        "date": "2023-12-22",
        "close": 18.085718,
        "volume": 27898
      },
      {
        "date": "2023-12-29",
        "close": 18.171743,
        "volume": 11663
      },
      {
        "date": "2024-01-05",
        "close": 17.893097,
        "volume": 135583
      },
      {
        "date": "2024-01-12",
        "close": 18.007174,
        "volume": 122814
      },
      {
        "date": "2024-01-19",
        "close": 18.044577,
        "volume": 178973
      },
      {
        "date": "2024-01-26",
        "close": 18.69911,
        "volume": 43033
      },
      {
        "date": "2024-02-02",
        "close": 18.785135,
        "volume": 29590
      },
      {
        "date": "2024-02-09",
        "close": 19.107721,
        "volume": 60794
      },
      {
        "date": "2024-02-16",
        "close": 19.187208,
        "volume": 43764
      },
      {
        "date": "2024-02-23",
        "close": 19.533175,
        "volume": 43480
      },
      {
        "date": "2024-03-01",
        "close": 19.776283,
        "volume": 50947
      },
      {
        "date": "2024-03-08",
        "close": 20.024075,
        "volume": 61340
      },
      {
        "date": "2024-03-15",
        "close": 20.1458,
        "volume": 42076
      },
      {
        "date": "2024-03-22",
        "close": 20.53907,
        "volume": 34957
      },
      {
        "date": "2024-03-29",
        "close": 20.749754,
        "volume": 63045
      },
      {
        "date": "2024-04-05",
        "close": 20.525026,
        "volume": 31329
      },
      {
        "date": "2024-04-12",
        "close": 20.155165,
        "volume": 43132
      },
      {
        "date": "2024-04-19",
        "close": 19.944481,
        "volume": 27516
      },
      {
        "date": "2024-04-26",
        "close": 20.707619,
        "volume": 43344
      },
      {
        "date": "2024-05-03",
        "close": 20.370527,
        "volume": 39810
      },
      {
        "date": "2024-05-10",
        "close": 21.208569,
        "volume": 29104
      },
      {
        "date": "2024-05-17",
        "close": 21.381796,
        "volume": 26466
      },
      {
        "date": "2024-05-24",
        "close": 21.447346,
        "volume": 34034
      },
      {
        "date": "2024-05-31",
        "close": 21.100889,
        "volume": 50172
      },
      {
        "date": "2024-06-07",
        "close": 21.522251,
        "volume": 55262
      },
      {
        "date": "2024-06-14",
        "close": 20.615398,
        "volume": 78061
      },
      {
        "date": "2024-06-21",
        "close": 20.957251,
        "volume": 75927
      },
      {
        "date": "2024-06-28",
        "close": 20.97624,
        "volume": 81960
      },
      {
        "date": "2024-07-05",
        "close": 21.403553,
        "volume": 33607
      },
      {
        "date": "2024-07-12",
        "close": 21.740654,
        "volume": 76977
      },
      {
        "date": "2024-07-19",
        "close": 20.819563,
        "volume": 43259
      },
      {
        "date": "2024-07-26",
        "close": 21.099686,
        "volume": 33410
      },
      {
        "date": "2024-08-02",
        "close": 19.988678,
        "volume": 26930
      },
      {
        "date": "2024-08-09",
        "close": 20.173845,
        "volume": 57836
      },
      {
        "date": "2024-08-16",
        "close": 21.023722,
        "volume": 23289
      },
      {
        "date": "2024-08-23",
        "close": 21.303846,
        "volume": 20627
      },
      {
        "date": "2024-08-30",
        "close": 21.59347,
        "volume": 39822
      },
      {
        "date": "2024-09-06",
        "close": 20.715107,
        "volume": 38511
      },
      {
        "date": "2024-09-13",
        "close": 21.394253,
        "volume": 49796
      },
      {
        "date": "2024-09-20",
        "close": 21.638731,
        "volume": 33050
      },
      {
        "date": "2024-09-27",
        "close": 22.089342,
        "volume": 33921
      },
      {
        "date": "2024-10-04",
        "close": 21.68667,
        "volume": 45100
      },
      {
        "date": "2024-10-11",
        "close": 22.074961,
        "volume": 51704
      },
      {
        "date": "2024-10-18",
        "close": 22.11331,
        "volume": 39620
      },
      {
        "date": "2024-10-25",
        "close": 21.840069,
        "volume": 52765
      },
      {
        "date": "2024-11-01",
        "close": 21.701052,
        "volume": 50039
      },
      {
        "date": "2024-11-08",
        "close": 21.375078,
        "volume": 145441
      },
      {
        "date": "2024-11-15",
        "close": 21.523684,
        "volume": 57431
      },
      {
        "date": "2024-11-22",
        "close": 21.614765,
        "volume": 35929
      },
      {
        "date": "2024-11-29",
        "close": 21.633942,
        "volume": 31590
      },
      {
        "date": "2024-12-06",
        "close": 22.400928,
        "volume": 56355
      },
      {
        "date": "2024-12-13",
        "close": 22.396118,
        "volume": 81066
      },
      {
        "date": "2024-12-20",
        "close": 21.963949,
        "volume": 53965
      },
      {
        "date": "2024-12-27",
        "close": 22.050381,
        "volume": 18116
      },
      {
        "date": "2025-01-03",
        "close": 21.963949,
        "volume": 35689
      },
      {
        "date": "2025-01-10",
        "close": 22.453739,
        "volume": 36851
      },
      {
        "date": "2025-01-17",
        "close": 23.217247,
        "volume": 40550
      },
      {
        "date": "2025-01-24",
        "close": 23.486153,
        "volume": 50280
      },
      {
        "date": "2025-01-31",
        "close": 23.735851,
        "volume": 59010
      },
      {
        "date": "2025-02-07",
        "close": 24.134411,
        "volume": 107208
      },
      {
        "date": "2025-02-14",
        "close": 24.691429,
        "volume": 56491
      },
      {
        "date": "2025-02-21",
        "close": 24.787472,
        "volume": 88548
      },
      {
        "date": "2025-02-28",
        "close": 24.629009,
        "volume": 105856
      },
      {
        "date": "2025-03-07",
        "close": 24.701035,
        "volume": 169250
      },
      {
        "date": "2025-03-14",
        "close": 24.383617,
        "volume": 105432
      },
      {
        "date": "2025-03-21",
        "close": 24.633707,
        "volume": 97540
      },
      {
        "date": "2025-03-28",
        "close": 24.229717,
        "volume": 94728
      },
      {
        "date": "2025-04-04",
        "close": 21.805782,
        "volume": 92790
      },
      {
        "date": "2025-04-11",
        "close": 21.954876,
        "volume": 107644
      },
      {
        "date": "2025-04-18",
        "close": 22.839804,
        "volume": 83773
      },
      {
        "date": "2025-04-25",
        "close": 24.027721,
        "volume": 178385
      },
      {
        "date": "2025-05-02",
        "close": 24.787607,
        "volume": 62403
      },
      {
        "date": "2025-05-09",
        "close": 24.970362,
        "volume": 100272
      },
      {
        "date": "2025-05-16",
        "close": 25.682156,
        "volume": 63989
      },
      {
        "date": "2025-05-23",
        "close": 25.417635,
        "volume": 64381
      },
      {
        "date": "2025-05-30",
        "close": 25.739866,
        "volume": 61294
      },
      {
        "date": "2025-06-06",
        "close": 26.17271,
        "volume": 67118
      },
      {
        "date": "2025-06-13",
        "close": 25.267811,
        "volume": 105078
      },
      {
        "date": "2025-06-20",
        "close": 25.033669,
        "volume": 37031
      },
      {
        "date": "2025-06-27",
        "close": 25.604391,
        "volume": 69215
      },
      {
        "date": "2025-07-04",
        "close": 25.267811,
        "volume": 59525
      },
      {
        "date": "2025-07-11",
        "close": 25.726339,
        "volume": 53331
      },
      {
        "date": "2025-07-18",
        "close": 25.716585,
        "volume": 101802
      },
      {
        "date": "2025-07-25",
        "close": 25.726339,
        "volume": 53119
      },
      {
        "date": "2025-08-01",
        "close": 25.287323,
        "volume": 146691
      },
      {
        "date": "2025-08-08",
        "close": 26.550714,
        "volume": 61918
      },
      {
        "date": "2025-08-15",
        "close": 27.004364,
        "volume": 45459
      },
      {
        "date": "2025-08-22",
        "close": 26.96534,
        "volume": 100216
      },
      {
        "date": "2025-08-29",
        "close": 26.038528,
        "volume": 121822
      },
      {
        "date": "2025-09-05",
        "close": 26.014139,
        "volume": 96885
      },
      {
        "date": "2025-09-12",
        "close": 26.674076,
        "volume": 130369
      },
      {
        "date": "2025-09-19",
        "close": 27.125345,
        "volume": 95489
      },
      {
        "date": "2025-09-26",
        "close": 27.400034,
        "volume": 76261
      },
      {
        "date": "2025-10-03",
        "close": 28.003365,
        "volume": 139846
      },
      {
        "date": "2025-10-10",
        "close": 27.326456,
        "volume": 192723
      },
      {
        "date": "2025-10-17",
        "close": 27.596237,
        "volume": 90915
      },
      {
        "date": "2025-10-24",
        "close": 27.819225,
        "volume": 40166
      },
      {
        "date": "2025-10-31",
        "close": 28.018078,
        "volume": 89909
      },
      {
        "date": "2025-11-07",
        "close": 27.478514,
        "volume": 95435
      },
      {
        "date": "2025-11-14",
        "close": 28.170139,
        "volume": 82415
      },
      {
        "date": "2025-11-21",
        "close": 27.277405,
        "volume": 135577
      },
      {
        "date": "2025-11-28",
        "close": 28.312387,
        "volume": 91236
      },
      {
        "date": "2025-12-05",
        "close": 28.734228,
        "volume": 84464
      },
      {
        "date": "2025-12-12",
        "close": 28.792889,
        "volume": 120129
      },
      {
        "date": "2025-12-19",
        "close": 29.078161,
        "volume": 159619
      },
      {
        "date": "2025-12-26",
        "close": 29.156858,
        "volume": 66166
      },
      {
        "date": "2026-01-02",
        "close": 29.560175,
        "volume": 85498
      },
      {
        "date": "2026-01-09",
        "close": 30.140558,
        "volume": 107863
      },
      {
        "date": "2026-01-16",
        "close": 30.425831,
        "volume": 128959
      },
      {
        "date": "2026-01-23",
        "close": 30.10121,
        "volume": 87895
      },
      {
        "date": "2026-01-30",
        "close": 30.283194,
        "volume": 149429
      },
      {
        "date": "2026-02-06",
        "close": 30.489771,
        "volume": 132203
      },
      {
        "date": "2026-02-13",
        "close": 30.066782,
        "volume": 110125
      },
      {
        "date": "2026-02-20",
        "close": 31.001295,
        "volume": 137415
      },
      {
        "date": "2026-02-27",
        "close": 30.848822,
        "volume": 124374
      },
      {
        "date": "2026-03-06",
        "close": 28.625662,
        "volume": 194766
      },
      {
        "date": "2026-03-13",
        "close": 28.48316,
        "volume": 126211
      },
      {
        "date": "2026-03-20",
        "close": 27.399214,
        "volume": 125888
      },
      {
        "date": "2026-03-27",
        "close": 27.290819,
        "volume": 111738
      },
      {
        "date": "2026-04-03",
        "close": 28.409254,
        "volume": 85327
      },
      {
        "date": "2026-04-10",
        "close": 29.862728,
        "volume": 72221
      },
      {
        "date": "2026-04-17",
        "close": 31.124046,
        "volume": 74764
      },
      {
        "date": "2026-04-24",
        "close": 29.971125,
        "volume": 187672
      },
      {
        "date": "2026-05-01",
        "close": 29.931707,
        "volume": 33071
      },
      {
        "date": "2026-05-08",
        "close": 30.54266,
        "volume": 165043
      },
      {
        "date": "2026-05-15",
        "close": 30.335724,
        "volume": 77331
      },
      {
        "date": "2026-05-22",
        "close": 31.30142,
        "volume": 86624
      },
      {
        "date": "2026-05-29",
        "close": 31.744854,
        "volume": 52692
      },
      {
        "date": "2026-06-05",
        "close": 31.789196,
        "volume": 22659
      },
      {
        "date": "2026-06-12",
        "close": 32.540001,
        "volume": 45304
      },
      {
        "date": "2026-06-19",
        "close": 33.599998,
        "volume": 10289
      },
      {
        "date": "2026-06-26",
        "close": 33.09,
        "volume": 37564
      },
      {
        "date": "2026-07-03",
        "close": 34.055,
        "volume": 12026
      },
      {
        "date": "2026-07-10",
        "close": 33.384998,
        "volume": 137349
      },
      {
        "date": "2026-07-17",
        "close": 32.93,
        "volume": 111491
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "volume": 105636
      },
      {
        "date": "2026-07-31",
        "close": 33.924999,
        "volume": 123157
      },
      {
        "date": "2026-08-07",
        "close": 35.080002,
        "volume": 169063
      }
    ],
    "sharemaestro_context": {
      "trend": 31.067782,
      "fair_value": 24.038068,
      "market_activity": 56.093611,
      "market_dynamics": 1.228704,
      "relative_strength": 9.311735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.016155,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.000215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044347,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107506,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.263544,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036035,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.033908
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.151718
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.05534
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.008517
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.098959
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.194098
      }
    ]
  }
}