{
  "ticker": {
    "uuid": "d70a1757-b55b-4012-bb01-65975d036d0d",
    "symbol": "PBR",
    "name": "Petroleo Brasileiro Petrobras SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.521988,
    "boundary_margin": 0.558759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360222,
    "volatility_stability": 1.0517,
    "risk_context": 0.2776,
    "current_regime": {
      "move": 0.275103,
      "interruption": -0.258615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.872862,
        "direction_boundary": 9.032272,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347583
      },
      {
        "date": "2023-08-25",
        "close": 11.32561,
        "direction_boundary": 9.74639,
        "core_momentum": 0.162031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347809
      },
      {
        "date": "2023-09-01",
        "close": 11.46807,
        "direction_boundary": 9.548024,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344576
      },
      {
        "date": "2023-09-08",
        "close": 11.618445,
        "direction_boundary": 9.124843,
        "core_momentum": 0.273276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339743
      },
      {
        "date": "2023-09-15",
        "close": 12.029998,
        "direction_boundary": 8.661989,
        "core_momentum": 0.388826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307334
      },
      {
        "date": "2023-09-22",
        "close": 11.935024,
        "direction_boundary": 8.298318,
        "core_momentum": 0.438246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2023-09-29",
        "close": 11.863794,
        "direction_boundary": 8.159461,
        "core_momentum": 0.453992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2023-10-06",
        "close": 11.151491,
        "direction_boundary": 9.488514,
        "core_momentum": 0.175262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31485
      },
      {
        "date": "2023-10-13",
        "close": 12.219945,
        "direction_boundary": 9.224026,
        "core_momentum": 0.324795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297474
      },
      {
        "date": "2023-10-20",
        "close": 12.829359,
        "direction_boundary": 10.612589,
        "core_momentum": 0.208881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291026
      },
      {
        "date": "2023-10-27",
        "close": 12.132886,
        "direction_boundary": 8.893416,
        "core_momentum": 0.364255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2023-11-03",
        "close": 12.409892,
        "direction_boundary": 8.36444,
        "core_momentum": 0.483649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2023-11-10",
        "close": 12.053741,
        "direction_boundary": 7.643709,
        "core_momentum": 0.576949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285223
      },
      {
        "date": "2023-11-17",
        "close": 12.694813,
        "direction_boundary": 7.504853,
        "core_momentum": 0.691547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287975
      },
      {
        "date": "2023-11-24",
        "close": 12.350112,
        "direction_boundary": 7.244825,
        "core_momentum": 0.704681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293594
      },
      {
        "date": "2023-12-01",
        "close": 12.253438,
        "direction_boundary": 8.018544,
        "core_momentum": 0.528138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294613
      },
      {
        "date": "2023-12-08",
        "close": 11.987584,
        "direction_boundary": 7.533211,
        "core_momentum": 0.591298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2023-12-15",
        "close": 12.043977,
        "direction_boundary": 6.590681,
        "core_momentum": 0.827425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2023-12-22",
        "close": 12.71264,
        "direction_boundary": 7.800496,
        "core_momentum": 0.629722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2023-12-29",
        "close": 12.865707,
        "direction_boundary": 7.491008,
        "core_momentum": 0.717487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247903
      },
      {
        "date": "2024-01-05",
        "close": 13.324909,
        "direction_boundary": 7.230757,
        "core_momentum": 0.84281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248683
      },
      {
        "date": "2024-01-12",
        "close": 13.163785,
        "direction_boundary": 7.624651,
        "core_momentum": 0.726477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2024-01-19",
        "close": 12.680415,
        "direction_boundary": 8.060747,
        "core_momentum": 0.573107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255479
      },
      {
        "date": "2024-01-26",
        "close": 13.735773,
        "direction_boundary": 7.941172,
        "core_momentum": 0.729691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275144
      },
      {
        "date": "2024-02-02",
        "close": 13.703549,
        "direction_boundary": 7.624651,
        "core_momentum": 0.797269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2024-02-09",
        "close": 13.84856,
        "direction_boundary": 8.109984,
        "core_momentum": 0.707594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269978
      },
      {
        "date": "2024-02-16",
        "close": 14.259425,
        "direction_boundary": 8.124051,
        "core_momentum": 0.755211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2024-02-23",
        "close": 13.985515,
        "direction_boundary": 8.004477,
        "core_momentum": 0.747212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2704
      },
      {
        "date": "2024-03-01",
        "close": 13.437695,
        "direction_boundary": 7.849733,
        "core_momentum": 0.711867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278366
      },
      {
        "date": "2024-03-08",
        "close": 11.907022,
        "direction_boundary": 7.652786,
        "core_momentum": 0.555907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329067
      },
      {
        "date": "2024-03-15",
        "close": 11.713674,
        "direction_boundary": 7.026777,
        "core_momentum": 0.667005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326174
      },
      {
        "date": "2024-03-22",
        "close": 11.834517,
        "direction_boundary": 6.822796,
        "core_momentum": 0.734555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32638
      },
      {
        "date": "2024-03-29",
        "close": 12.253438,
        "direction_boundary": 7.336265,
        "core_momentum": 0.670256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329845
      },
      {
        "date": "2024-04-05",
        "close": 12.479011,
        "direction_boundary": 7.519144,
        "core_momentum": 0.659632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317652
      },
      {
        "date": "2024-04-12",
        "close": 12.664303,
        "direction_boundary": 8.482776,
        "core_momentum": 0.492943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292351
      },
      {
        "date": "2024-04-19",
        "close": 13.268515,
        "direction_boundary": 8.15922,
        "core_momentum": 0.626199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2024-04-26",
        "close": 13.909619,
        "direction_boundary": 7.860969,
        "core_momentum": 0.769453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2024-05-03",
        "close": 13.681642,
        "direction_boundary": 8.009009,
        "core_momentum": 0.708282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286691
      },
      {
        "date": "2024-05-10",
        "close": 14.222912,
        "direction_boundary": 8.778822,
        "core_momentum": 0.620139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2024-05-17",
        "close": 12.507503,
        "direction_boundary": 8.667791,
        "core_momentum": 0.442986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334498
      },
      {
        "date": "2024-05-24",
        "close": 12.340958,
        "direction_boundary": 8.860244,
        "core_momentum": 0.392846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332791
      },
      {
        "date": "2024-05-31",
        "close": 12.948846,
        "direction_boundary": 9.060099,
        "core_momentum": 0.429217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33914
      },
      {
        "date": "2024-06-07",
        "close": 12.107795,
        "direction_boundary": 10.18521,
        "core_momentum": 0.188762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351142
      },
      {
        "date": "2024-06-14",
        "close": 11.628292,
        "direction_boundary": 10.88069,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355577
      },
      {
        "date": "2024-06-21",
        "close": 12.056118,
        "direction_boundary": 11.029419,
        "core_momentum": 0.093087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350835
      },
      {
        "date": "2024-06-28",
        "close": 12.398378,
        "direction_boundary": 10.825895,
        "core_momentum": 0.145252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352813
      },
      {
        "date": "2024-07-05",
        "close": 12.603734,
        "direction_boundary": 10.653683,
        "core_momentum": 0.18304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349892
      },
      {
        "date": "2024-07-12",
        "close": 12.911768,
        "direction_boundary": 10.59106,
        "core_momentum": 0.21912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351431
      },
      {
        "date": "2024-07-19",
        "close": 12.783421,
        "direction_boundary": 10.904173,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347747
      },
      {
        "date": "2024-07-26",
        "close": 12.381265,
        "direction_boundary": 10.904173,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330704
      },
      {
        "date": "2024-08-02",
        "close": 11.628292,
        "direction_boundary": 10.583232,
        "core_momentum": 0.098747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340561
      },
      {
        "date": "2024-08-09",
        "close": 12.158796,
        "direction_boundary": 10.669338,
        "core_momentum": 0.139602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347149
      },
      {
        "date": "2024-08-16",
        "close": 12.971664,
        "direction_boundary": 10.872862,
        "core_momentum": 0.193031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357481
      },
      {
        "date": "2024-08-23",
        "close": 12.48667,
        "direction_boundary": 11.32561,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360062
      },
      {
        "date": "2024-08-30",
        "close": 13.206388,
        "direction_boundary": 11.46807,
        "core_momentum": 0.151579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365647
      },
      {
        "date": "2024-09-06",
        "close": 12.790166,
        "direction_boundary": 11.618445,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325772
      },
      {
        "date": "2024-09-13",
        "close": 12.599397,
        "direction_boundary": 12.029998,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325619
      },
      {
        "date": "2024-09-20",
        "close": 12.48667,
        "direction_boundary": 11.935024,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325831
      },
      {
        "date": "2024-09-27",
        "close": 12.642754,
        "direction_boundary": 11.863794,
        "core_momentum": 0.065659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322801
      },
      {
        "date": "2024-10-04",
        "close": 13.171703,
        "direction_boundary": 11.151491,
        "core_momentum": 0.181161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32672
      },
      {
        "date": "2024-10-11",
        "close": 12.781494,
        "direction_boundary": 12.219945,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329147
      },
      {
        "date": "2024-10-18",
        "close": 12.278559,
        "direction_boundary": 12.829359,
        "core_momentum": -0.042933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326742
      },
      {
        "date": "2024-10-25",
        "close": 11.957721,
        "direction_boundary": 12.132886,
        "core_momentum": -0.014437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320021
      },
      {
        "date": "2024-11-01",
        "close": 11.368073,
        "direction_boundary": 12.409892,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2024-11-08",
        "close": 11.862337,
        "direction_boundary": 12.053741,
        "core_momentum": -0.015879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326831
      },
      {
        "date": "2024-11-15",
        "close": 12.235203,
        "direction_boundary": 12.694813,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27963
      },
      {
        "date": "2024-11-22",
        "close": 12.920235,
        "direction_boundary": 12.350112,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289213
      },
      {
        "date": "2024-11-29",
        "close": 12.382615,
        "direction_boundary": 12.253438,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287474
      },
      {
        "date": "2024-12-06",
        "close": 12.01842,
        "direction_boundary": 11.987584,
        "core_momentum": 0.002572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274869
      },
      {
        "date": "2024-12-13",
        "close": 12.264492,
        "direction_boundary": 12.043977,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26999
      },
      {
        "date": "2024-12-20",
        "close": 11.750843,
        "direction_boundary": 12.71264,
        "core_momentum": -0.075657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272236
      },
      {
        "date": "2024-12-27",
        "close": 11.572047,
        "direction_boundary": 12.865707,
        "core_momentum": -0.100551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269629
      },
      {
        "date": "2025-01-03",
        "close": 11.948299,
        "direction_boundary": 13.324909,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2025-01-10",
        "close": 12.370435,
        "direction_boundary": 13.163785,
        "core_momentum": -0.060268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2025-01-17",
        "close": 12.59068,
        "direction_boundary": 12.680415,
        "core_momentum": -0.007077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276087
      },
      {
        "date": "2025-01-24",
        "close": 12.599857,
        "direction_boundary": 13.735773,
        "core_momentum": -0.082698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272353
      },
      {
        "date": "2025-01-31",
        "close": 13.040348,
        "direction_boundary": 13.703549,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260149
      },
      {
        "date": "2025-02-07",
        "close": 12.59068,
        "direction_boundary": 13.84856,
        "core_momentum": -0.090831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258991
      },
      {
        "date": "2025-02-14",
        "close": 13.141293,
        "direction_boundary": 14.259425,
        "core_momentum": -0.078414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249891
      },
      {
        "date": "2025-02-21",
        "close": 13.545076,
        "direction_boundary": 13.985515,
        "core_momentum": -0.031493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246732
      },
      {
        "date": "2025-02-28",
        "close": 12.251136,
        "direction_boundary": 13.437695,
        "core_momentum": -0.088301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273557
      },
      {
        "date": "2025-03-07",
        "close": 11.902414,
        "direction_boundary": 11.907022,
        "core_momentum": -0.000387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2025-03-14",
        "close": 12.324551,
        "direction_boundary": 11.713674,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277172
      },
      {
        "date": "2025-03-21",
        "close": 12.994463,
        "direction_boundary": 11.834517,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-03-28",
        "close": 13.196354,
        "direction_boundary": 12.253438,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28693
      },
      {
        "date": "2025-04-04",
        "close": 12.049244,
        "direction_boundary": 12.479011,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308285
      },
      {
        "date": "2025-04-11",
        "close": 10.608474,
        "direction_boundary": 12.664303,
        "core_momentum": -0.162333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351576
      },
      {
        "date": "2025-04-18",
        "close": 10.663535,
        "direction_boundary": 13.268515,
        "core_momentum": -0.196328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2025-04-25",
        "close": 10.653989,
        "direction_boundary": 13.909619,
        "core_momentum": -0.234056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347393
      },
      {
        "date": "2025-05-02",
        "close": 10.774635,
        "direction_boundary": 13.681642,
        "core_momentum": -0.212475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341504
      },
      {
        "date": "2025-05-09",
        "close": 10.950964,
        "direction_boundary": 14.222912,
        "core_momentum": -0.230048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33654
      },
      {
        "date": "2025-05-16",
        "close": 11.155135,
        "direction_boundary": 12.507503,
        "core_momentum": -0.108125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2025-05-23",
        "close": 10.988086,
        "direction_boundary": 12.340958,
        "core_momentum": -0.109625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324066
      },
      {
        "date": "2025-05-30",
        "close": 10.709672,
        "direction_boundary": 12.948846,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2025-06-06",
        "close": 10.761461,
        "direction_boundary": 12.107795,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319479
      },
      {
        "date": "2025-06-13",
        "close": 12.07337,
        "direction_boundary": 11.628292,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358649
      },
      {
        "date": "2025-06-20",
        "close": 12.425114,
        "direction_boundary": 12.056118,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355524
      },
      {
        "date": "2025-06-27",
        "close": 11.76916,
        "direction_boundary": 12.398378,
        "core_momentum": -0.05075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363357
      },
      {
        "date": "2025-07-04",
        "close": 12.415608,
        "direction_boundary": 12.603734,
        "core_momentum": -0.014926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36825
      },
      {
        "date": "2025-07-11",
        "close": 12.18745,
        "direction_boundary": 12.911768,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366034
      },
      {
        "date": "2025-07-18",
        "close": 11.417416,
        "direction_boundary": 12.783421,
        "core_momentum": -0.106858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375711
      },
      {
        "date": "2025-07-25",
        "close": 11.978305,
        "direction_boundary": 12.381265,
        "core_momentum": -0.032546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382487
      },
      {
        "date": "2025-08-01",
        "close": 12.063864,
        "direction_boundary": 11.628292,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379166
      },
      {
        "date": "2025-08-08",
        "close": 11.521988,
        "direction_boundary": 12.158796,
        "core_momentum": -0.052374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381299
      },
      {
        "date": "2025-08-15",
        "close": 11.474455,
        "direction_boundary": 12.971664,
        "core_momentum": -0.115422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375432
      },
      {
        "date": "2025-08-22",
        "close": 11.721627,
        "direction_boundary": 12.48667,
        "core_momentum": -0.061269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373943
      },
      {
        "date": "2025-08-29",
        "close": 11.978658,
        "direction_boundary": 13.206388,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349544
      },
      {
        "date": "2025-09-05",
        "close": 11.795114,
        "direction_boundary": 12.790166,
        "core_momentum": -0.077798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347883
      },
      {
        "date": "2025-09-12",
        "close": 12.200843,
        "direction_boundary": 12.599397,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347677
      },
      {
        "date": "2025-09-19",
        "close": 12.191182,
        "direction_boundary": 12.48667,
        "core_momentum": -0.023664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339076
      },
      {
        "date": "2025-09-26",
        "close": 12.635552,
        "direction_boundary": 12.642754,
        "core_momentum": -0.00057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342386
      },
      {
        "date": "2025-10-03",
        "close": 11.978658,
        "direction_boundary": 13.171703,
        "core_momentum": -0.090576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326392
      },
      {
        "date": "2025-10-10",
        "close": 11.205841,
        "direction_boundary": 12.781494,
        "core_momentum": -0.123276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287687
      },
      {
        "date": "2025-10-17",
        "close": 11.244482,
        "direction_boundary": 12.278559,
        "core_momentum": -0.084218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28766
      },
      {
        "date": "2025-10-24",
        "close": 11.341084,
        "direction_boundary": 11.957721,
        "core_momentum": -0.051568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287765
      },
      {
        "date": "2025-10-31",
        "close": 11.244482,
        "direction_boundary": 11.368073,
        "core_momentum": -0.010872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287857
      },
      {
        "date": "2025-11-07",
        "close": 12.423027,
        "direction_boundary": 11.862337,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317996
      },
      {
        "date": "2025-11-14",
        "close": 12.732154,
        "direction_boundary": 12.235203,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318631
      },
      {
        "date": "2025-11-21",
        "close": 12.326425,
        "direction_boundary": 12.920235,
        "core_momentum": -0.04596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321709
      },
      {
        "date": "2025-11-28",
        "close": 12.113901,
        "direction_boundary": 12.382615,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320364
      },
      {
        "date": "2025-12-05",
        "close": 11.717832,
        "direction_boundary": 12.01842,
        "core_momentum": -0.025011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324664
      },
      {
        "date": "2025-12-12",
        "close": 11.766133,
        "direction_boundary": 12.264492,
        "core_momentum": -0.040634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2025-12-19",
        "close": 11.350744,
        "direction_boundary": 11.750843,
        "core_momentum": -0.034049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282558
      },
      {
        "date": "2025-12-26",
        "close": 11.392394,
        "direction_boundary": 11.572047,
        "core_momentum": -0.015525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2026-01-02",
        "close": 11.757345,
        "direction_boundary": 11.948299,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2026-01-09",
        "close": 11.717891,
        "direction_boundary": 12.370435,
        "core_momentum": -0.05275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264759
      },
      {
        "date": "2026-01-16",
        "close": 12.516838,
        "direction_boundary": 12.59068,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264097
      },
      {
        "date": "2026-01-23",
        "close": 14.085142,
        "direction_boundary": 12.599857,
        "core_momentum": 0.117881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2026-01-30",
        "close": 15.130678,
        "direction_boundary": 13.040348,
        "core_momentum": 0.160297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2026-02-06",
        "close": 14.667091,
        "direction_boundary": 12.59068,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311532
      },
      {
        "date": "2026-02-13",
        "close": 14.982725,
        "direction_boundary": 13.141293,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311337
      },
      {
        "date": "2026-02-20",
        "close": 15.574537,
        "direction_boundary": 13.545076,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313505
      },
      {
        "date": "2026-02-27",
        "close": 16.403075,
        "direction_boundary": 12.251136,
        "core_momentum": 0.338902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318323
      },
      {
        "date": "2026-03-06",
        "close": 17.359839,
        "direction_boundary": 11.902414,
        "core_momentum": 0.458514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321546
      },
      {
        "date": "2026-03-13",
        "close": 18.316603,
        "direction_boundary": 12.324551,
        "core_momentum": 0.486188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32504
      },
      {
        "date": "2026-03-20",
        "close": 18.543464,
        "direction_boundary": 12.994463,
        "core_momentum": 0.427028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324224
      },
      {
        "date": "2026-03-27",
        "close": 20.486583,
        "direction_boundary": 13.196354,
        "core_momentum": 0.552443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34349
      },
      {
        "date": "2026-04-03",
        "close": 20.279448,
        "direction_boundary": 12.049244,
        "core_momentum": 0.683047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330354
      },
      {
        "date": "2026-04-10",
        "close": 21.216485,
        "direction_boundary": 10.608474,
        "core_momentum": 0.999956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307077
      },
      {
        "date": "2026-04-17",
        "close": 20.170949,
        "direction_boundary": 10.663535,
        "core_momentum": 0.891582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2026-04-24",
        "close": 20.707619,
        "direction_boundary": 10.653989,
        "core_momentum": 0.943649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2026-05-01",
        "close": 21.729605,
        "direction_boundary": 10.774635,
        "core_momentum": 1.016737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2026-05-08",
        "close": 20.17182,
        "direction_boundary": 10.950964,
        "core_momentum": 0.842013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331022
      },
      {
        "date": "2026-05-15",
        "close": 19.774933,
        "direction_boundary": 11.155135,
        "core_momentum": 0.77272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335142
      },
      {
        "date": "2026-05-22",
        "close": 19.745166,
        "direction_boundary": 10.988086,
        "core_momentum": 0.796961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328728
      },
      {
        "date": "2026-05-29",
        "close": 18.623958,
        "direction_boundary": 10.709672,
        "core_momentum": 0.738985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342256
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "direction_boundary": 10.761461,
        "core_momentum": 0.649404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34715
      },
      {
        "date": "2026-06-12",
        "close": 18.38,
        "direction_boundary": 12.07337,
        "core_momentum": 0.522359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347669
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "direction_boundary": 12.425114,
        "core_momentum": 0.348076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373088
      },
      {
        "date": "2026-06-26",
        "close": 16.29,
        "direction_boundary": 11.76916,
        "core_momentum": 0.384126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37753
      },
      {
        "date": "2026-07-03",
        "close": 16.11,
        "direction_boundary": 12.415608,
        "core_momentum": 0.29756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378145
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "direction_boundary": 12.18745,
        "core_momentum": 0.421134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386454
      },
      {
        "date": "2026-07-17",
        "close": 17.97,
        "direction_boundary": 11.417416,
        "core_momentum": 0.573911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380849
      },
      {
        "date": "2026-07-24",
        "close": 18.77,
        "direction_boundary": 11.978305,
        "core_momentum": 0.567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353112
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 12.063864,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343807
      },
      {
        "date": "2026-08-07",
        "close": 17.96,
        "direction_boundary": 11.521988,
        "core_momentum": 0.558759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.872862,
        "volume": 114018854
      },
      {
        "date": "2023-08-25",
        "close": 11.32561,
        "volume": 108449890
      },
      {
        "date": "2023-09-01",
        "close": 11.46807,
        "volume": 98080093
      },
      {
        "date": "2023-09-08",
        "close": 11.618445,
        "volume": 98250424
      },
      {
        "date": "2023-09-15",
        "close": 12.029998,
        "volume": 87204086
      },
      {
        "date": "2023-09-22",
        "close": 11.935024,
        "volume": 87048587
      },
      {
        "date": "2023-09-29",
        "close": 11.863794,
        "volume": 80533677
      },
      {
        "date": "2023-10-06",
        "close": 11.151491,
        "volume": 100418807
      },
      {
        "date": "2023-10-13",
        "close": 12.219945,
        "volume": 96007400
      },
      {
        "date": "2023-10-20",
        "close": 12.829359,
        "volume": 113732101
      },
      {
        "date": "2023-10-27",
        "close": 12.132886,
        "volume": 101852106
      },
      {
        "date": "2023-11-03",
        "close": 12.409892,
        "volume": 80161502
      },
      {
        "date": "2023-11-10",
        "close": 12.053741,
        "volume": 86796728
      },
      {
        "date": "2023-11-17",
        "close": 12.694813,
        "volume": 78950535
      },
      {
        "date": "2023-11-24",
        "close": 12.350112,
        "volume": 86767858
      },
      {
        "date": "2023-12-01",
        "close": 12.253438,
        "volume": 77505478
      },
      {
        "date": "2023-12-08",
        "close": 11.987584,
        "volume": 96531701
      },
      {
        "date": "2023-12-15",
        "close": 12.043977,
        "volume": 75029922
      },
      {
        "date": "2023-12-22",
        "close": 12.71264,
        "volume": 73011133
      },
      {
        "date": "2023-12-29",
        "close": 12.865707,
        "volume": 33645929
      },
      {
        "date": "2024-01-05",
        "close": 13.324909,
        "volume": 52145035
      },
      {
        "date": "2024-01-12",
        "close": 13.163785,
        "volume": 65547047
      },
      {
        "date": "2024-01-19",
        "close": 12.680415,
        "volume": 43509661
      },
      {
        "date": "2024-01-26",
        "close": 13.735773,
        "volume": 77566017
      },
      {
        "date": "2024-02-02",
        "close": 13.703549,
        "volume": 86431360
      },
      {
        "date": "2024-02-09",
        "close": 13.84856,
        "volume": 72412205
      },
      {
        "date": "2024-02-16",
        "close": 14.259425,
        "volume": 68058115
      },
      {
        "date": "2024-02-23",
        "close": 13.985515,
        "volume": 75383137
      },
      {
        "date": "2024-03-01",
        "close": 13.437695,
        "volume": 116729909
      },
      {
        "date": "2024-03-08",
        "close": 11.907022,
        "volume": 167684679
      },
      {
        "date": "2024-03-15",
        "close": 11.713674,
        "volume": 140496073
      },
      {
        "date": "2024-03-22",
        "close": 11.834517,
        "volume": 107877712
      },
      {
        "date": "2024-03-29",
        "close": 12.253438,
        "volume": 70127687
      },
      {
        "date": "2024-04-05",
        "close": 12.479011,
        "volume": 137712800
      },
      {
        "date": "2024-04-12",
        "close": 12.664303,
        "volume": 93957423
      },
      {
        "date": "2024-04-19",
        "close": 13.268515,
        "volume": 101696077
      },
      {
        "date": "2024-04-26",
        "close": 13.909619,
        "volume": 107083225
      },
      {
        "date": "2024-05-03",
        "close": 13.681642,
        "volume": 102124322
      },
      {
        "date": "2024-05-10",
        "close": 14.222912,
        "volume": 71177590
      },
      {
        "date": "2024-05-17",
        "close": 12.507503,
        "volume": 159887747
      },
      {
        "date": "2024-05-24",
        "close": 12.340958,
        "volume": 86888019
      },
      {
        "date": "2024-05-31",
        "close": 12.948846,
        "volume": 69688007
      },
      {
        "date": "2024-06-07",
        "close": 12.107795,
        "volume": 84891551
      },
      {
        "date": "2024-06-14",
        "close": 11.628292,
        "volume": 102038570
      },
      {
        "date": "2024-06-21",
        "close": 12.056118,
        "volume": 66599153
      },
      {
        "date": "2024-06-28",
        "close": 12.398378,
        "volume": 74156526
      },
      {
        "date": "2024-07-05",
        "close": 12.603734,
        "volume": 72155964
      },
      {
        "date": "2024-07-12",
        "close": 12.911768,
        "volume": 78143070
      },
      {
        "date": "2024-07-19",
        "close": 12.783421,
        "volume": 62534650
      },
      {
        "date": "2024-07-26",
        "close": 12.381265,
        "volume": 55883021
      },
      {
        "date": "2024-08-02",
        "close": 11.628292,
        "volume": 70013504
      },
      {
        "date": "2024-08-09",
        "close": 12.158796,
        "volume": 88012119
      },
      {
        "date": "2024-08-16",
        "close": 12.971664,
        "volume": 77905903
      },
      {
        "date": "2024-08-23",
        "close": 12.48667,
        "volume": 76201791
      },
      {
        "date": "2024-08-30",
        "close": 13.206388,
        "volume": 123998251
      },
      {
        "date": "2024-09-06",
        "close": 12.790166,
        "volume": 85056258
      },
      {
        "date": "2024-09-13",
        "close": 12.599397,
        "volume": 95099014
      },
      {
        "date": "2024-09-20",
        "close": 12.48667,
        "volume": 70668061
      },
      {
        "date": "2024-09-27",
        "close": 12.642754,
        "volume": 74280415
      },
      {
        "date": "2024-10-04",
        "close": 13.171703,
        "volume": 68541596
      },
      {
        "date": "2024-10-11",
        "close": 12.781494,
        "volume": 59093726
      },
      {
        "date": "2024-10-18",
        "close": 12.278559,
        "volume": 58128178
      },
      {
        "date": "2024-10-25",
        "close": 11.957721,
        "volume": 62536869
      },
      {
        "date": "2024-11-01",
        "close": 11.368073,
        "volume": 71791162
      },
      {
        "date": "2024-11-08",
        "close": 11.862337,
        "volume": 82999971
      },
      {
        "date": "2024-11-15",
        "close": 12.235203,
        "volume": 85424706
      },
      {
        "date": "2024-11-22",
        "close": 12.920235,
        "volume": 96656056
      },
      {
        "date": "2024-11-29",
        "close": 12.382615,
        "volume": 58699607
      },
      {
        "date": "2024-12-06",
        "close": 12.01842,
        "volume": 74414665
      },
      {
        "date": "2024-12-13",
        "close": 12.264492,
        "volume": 77747940
      },
      {
        "date": "2024-12-20",
        "close": 11.750843,
        "volume": 86092989
      },
      {
        "date": "2024-12-27",
        "close": 11.572047,
        "volume": 45766551
      },
      {
        "date": "2025-01-03",
        "close": 11.948299,
        "volume": 47709541
      },
      {
        "date": "2025-01-10",
        "close": 12.370435,
        "volume": 52684817
      },
      {
        "date": "2025-01-17",
        "close": 12.59068,
        "volume": 47966031
      },
      {
        "date": "2025-01-24",
        "close": 12.599857,
        "volume": 40781281
      },
      {
        "date": "2025-01-31",
        "close": 13.040348,
        "volume": 64950874
      },
      {
        "date": "2025-02-07",
        "close": 12.59068,
        "volume": 68557936
      },
      {
        "date": "2025-02-14",
        "close": 13.141293,
        "volume": 71434280
      },
      {
        "date": "2025-02-21",
        "close": 13.545076,
        "volume": 59994153
      },
      {
        "date": "2025-02-28",
        "close": 12.251136,
        "volume": 137104362
      },
      {
        "date": "2025-03-07",
        "close": 11.902414,
        "volume": 85590284
      },
      {
        "date": "2025-03-14",
        "close": 12.324551,
        "volume": 88691682
      },
      {
        "date": "2025-03-21",
        "close": 12.994463,
        "volume": 123609386
      },
      {
        "date": "2025-03-28",
        "close": 13.196354,
        "volume": 67936568
      },
      {
        "date": "2025-04-04",
        "close": 12.049244,
        "volume": 127532392
      },
      {
        "date": "2025-04-11",
        "close": 10.608474,
        "volume": 220882564
      },
      {
        "date": "2025-04-18",
        "close": 10.663535,
        "volume": 114591129
      },
      {
        "date": "2025-04-25",
        "close": 10.653989,
        "volume": 142500723
      },
      {
        "date": "2025-05-02",
        "close": 10.774635,
        "volume": 94102099
      },
      {
        "date": "2025-05-09",
        "close": 10.950964,
        "volume": 128296531
      },
      {
        "date": "2025-05-16",
        "close": 11.155135,
        "volume": 114628776
      },
      {
        "date": "2025-05-23",
        "close": 10.988086,
        "volume": 88718601
      },
      {
        "date": "2025-05-30",
        "close": 10.709672,
        "volume": 62196771
      },
      {
        "date": "2025-06-06",
        "close": 10.761461,
        "volume": 109727486
      },
      {
        "date": "2025-06-13",
        "close": 12.07337,
        "volume": 161979197
      },
      {
        "date": "2025-06-20",
        "close": 12.425114,
        "volume": 116233845
      },
      {
        "date": "2025-06-27",
        "close": 11.76916,
        "volume": 131758967
      },
      {
        "date": "2025-07-04",
        "close": 12.415608,
        "volume": 79372520
      },
      {
        "date": "2025-07-11",
        "close": 12.18745,
        "volume": 88880469
      },
      {
        "date": "2025-07-18",
        "close": 11.417416,
        "volume": 82412946
      },
      {
        "date": "2025-07-25",
        "close": 11.978305,
        "volume": 93555543
      },
      {
        "date": "2025-08-01",
        "close": 12.063864,
        "volume": 134345710
      },
      {
        "date": "2025-08-08",
        "close": 11.521988,
        "volume": 168341932
      },
      {
        "date": "2025-08-15",
        "close": 11.474455,
        "volume": 100206698
      },
      {
        "date": "2025-08-22",
        "close": 11.721627,
        "volume": 97806599
      },
      {
        "date": "2025-08-29",
        "close": 11.978658,
        "volume": 86877926
      },
      {
        "date": "2025-09-05",
        "close": 11.795114,
        "volume": 84895135
      },
      {
        "date": "2025-09-12",
        "close": 12.200843,
        "volume": 95373628
      },
      {
        "date": "2025-09-19",
        "close": 12.191182,
        "volume": 94293893
      },
      {
        "date": "2025-09-26",
        "close": 12.635552,
        "volume": 127103828
      },
      {
        "date": "2025-10-03",
        "close": 11.978658,
        "volume": 126213679
      },
      {
        "date": "2025-10-10",
        "close": 11.205841,
        "volume": 114334520
      },
      {
        "date": "2025-10-17",
        "close": 11.244482,
        "volume": 112514872
      },
      {
        "date": "2025-10-24",
        "close": 11.341084,
        "volume": 152812312
      },
      {
        "date": "2025-10-31",
        "close": 11.244482,
        "volume": 119106028
      },
      {
        "date": "2025-11-07",
        "close": 12.423027,
        "volume": 157414176
      },
      {
        "date": "2025-11-14",
        "close": 12.732154,
        "volume": 112668199
      },
      {
        "date": "2025-11-21",
        "close": 12.326425,
        "volume": 72129863
      },
      {
        "date": "2025-11-28",
        "close": 12.113901,
        "volume": 52289042
      },
      {
        "date": "2025-12-05",
        "close": 11.717832,
        "volume": 93961227
      },
      {
        "date": "2025-12-12",
        "close": 11.766133,
        "volume": 81274192
      },
      {
        "date": "2025-12-19",
        "close": 11.350744,
        "volume": 107488312
      },
      {
        "date": "2025-12-26",
        "close": 11.392394,
        "volume": 44867335
      },
      {
        "date": "2026-01-02",
        "close": 11.757345,
        "volume": 44088830
      },
      {
        "date": "2026-01-09",
        "close": 11.717891,
        "volume": 95119008
      },
      {
        "date": "2026-01-16",
        "close": 12.516838,
        "volume": 129948783
      },
      {
        "date": "2026-01-23",
        "close": 14.085142,
        "volume": 139240591
      },
      {
        "date": "2026-01-30",
        "close": 15.130678,
        "volume": 178682122
      },
      {
        "date": "2026-02-06",
        "close": 14.667091,
        "volume": 135586729
      },
      {
        "date": "2026-02-13",
        "close": 14.982725,
        "volume": 112003967
      },
      {
        "date": "2026-02-20",
        "close": 15.574537,
        "volume": 66035126
      },
      {
        "date": "2026-02-27",
        "close": 16.403075,
        "volume": 108685748
      },
      {
        "date": "2026-03-06",
        "close": 17.359839,
        "volume": 184239575
      },
      {
        "date": "2026-03-13",
        "close": 18.316603,
        "volume": 243622617
      },
      {
        "date": "2026-03-20",
        "close": 18.543464,
        "volume": 166581994
      },
      {
        "date": "2026-03-27",
        "close": 20.486583,
        "volume": 169577898
      },
      {
        "date": "2026-04-03",
        "close": 20.279448,
        "volume": 190315498
      },
      {
        "date": "2026-04-10",
        "close": 21.216485,
        "volume": 139932229
      },
      {
        "date": "2026-04-17",
        "close": 20.170949,
        "volume": 152260658
      },
      {
        "date": "2026-04-24",
        "close": 20.707619,
        "volume": 76311519
      },
      {
        "date": "2026-05-01",
        "close": 21.729605,
        "volume": 82040852
      },
      {
        "date": "2026-05-08",
        "close": 20.17182,
        "volume": 96999103
      },
      {
        "date": "2026-05-15",
        "close": 19.774933,
        "volume": 91167281
      },
      {
        "date": "2026-05-22",
        "close": 19.745166,
        "volume": 89642283
      },
      {
        "date": "2026-05-29",
        "close": 18.623958,
        "volume": 63403994
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "volume": 67983355
      },
      {
        "date": "2026-06-12",
        "close": 18.38,
        "volume": 72019279
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "volume": 79795920
      },
      {
        "date": "2026-06-26",
        "close": 16.29,
        "volume": 58940190
      },
      {
        "date": "2026-07-03",
        "close": 16.11,
        "volume": 49454669
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "volume": 94400630
      },
      {
        "date": "2026-07-17",
        "close": 17.97,
        "volume": 74384225
      },
      {
        "date": "2026-07-24",
        "close": 18.77,
        "volume": 67657837
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 74418910
      },
      {
        "date": "2026-08-07",
        "close": 17.96,
        "volume": 82445685
      }
    ],
    "sharemaestro_context": {
      "trend": 17.906219,
      "fair_value": 13.322152,
      "market_activity": 4.596403,
      "market_dynamics": -0.610859,
      "relative_strength": 4.913791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00138,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8276,
        "conditional_difference": -0.019562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056524,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.004429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.26799,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.138097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.649588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.349442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.003531
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.050753
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.012899
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.070737
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.106877
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.029134
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.017771
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.024085
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.024883
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.015448
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275103
      }
    ]
  }
}