{
  "ticker": {
    "uuid": "d70ad5ef-e59b-4d9a-b785-a6c10efb2ad8",
    "symbol": "000668",
    "name": "Rongfeng Holding Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.01,
    "boundary_margin": 1.446941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543211,
    "volatility_stability": 1.018,
    "risk_context": 0.1841,
    "current_regime": {
      "move": 1.468514,
      "interruption": -0.262821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 144.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.81,
        "direction_boundary": 11.88,
        "core_momentum": -0.005892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195281
      },
      {
        "date": "2023-08-04",
        "close": 11.78,
        "direction_boundary": 12.25,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19458
      },
      {
        "date": "2023-08-11",
        "close": 12.13,
        "direction_boundary": 13.34,
        "core_momentum": -0.090705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199581
      },
      {
        "date": "2023-08-18",
        "close": 11.69,
        "direction_boundary": 13.08,
        "core_momentum": -0.106269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20423
      },
      {
        "date": "2023-08-25",
        "close": 11.03,
        "direction_boundary": 13.45,
        "core_momentum": -0.179926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2023-09-01",
        "close": 11.48,
        "direction_boundary": 13.9,
        "core_momentum": -0.174101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223844
      },
      {
        "date": "2023-09-15",
        "close": 11.46,
        "direction_boundary": 14.16,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21767
      },
      {
        "date": "2023-09-22",
        "close": 11.47,
        "direction_boundary": 14.48,
        "core_momentum": -0.207873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216022
      },
      {
        "date": "2023-09-29",
        "close": 11.44,
        "direction_boundary": 14.05,
        "core_momentum": -0.185765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212239
      },
      {
        "date": "2023-10-27",
        "close": 11.38,
        "direction_boundary": 14.22,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229722
      },
      {
        "date": "2023-11-03",
        "close": 11.67,
        "direction_boundary": 15.47,
        "core_momentum": -0.245637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22735
      },
      {
        "date": "2023-11-10",
        "close": 11.91,
        "direction_boundary": 12.74,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228057
      },
      {
        "date": "2023-11-17",
        "close": 11.91,
        "direction_boundary": 12.55,
        "core_momentum": -0.050996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228076
      },
      {
        "date": "2023-11-24",
        "close": 12.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228173
      },
      {
        "date": "2023-12-01",
        "close": 12.07,
        "direction_boundary": 14.17,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22646
      },
      {
        "date": "2023-12-08",
        "close": 11.45,
        "direction_boundary": 13.84,
        "core_momentum": -0.172688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2023-12-15",
        "close": 12.32,
        "direction_boundary": 13.84,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248606
      },
      {
        "date": "2023-12-22",
        "close": 12.5,
        "direction_boundary": 13.92,
        "core_momentum": -0.102011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248194
      },
      {
        "date": "2023-12-29",
        "close": 12.7,
        "direction_boundary": 13.68,
        "core_momentum": -0.071637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242401
      },
      {
        "date": "2024-01-05",
        "close": 12.71,
        "direction_boundary": 12.98,
        "core_momentum": -0.020801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227941
      },
      {
        "date": "2024-01-12",
        "close": 12.53,
        "direction_boundary": 13.0,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229227
      },
      {
        "date": "2024-01-19",
        "close": 11.18,
        "direction_boundary": 13.06,
        "core_momentum": -0.143951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277596
      },
      {
        "date": "2024-01-26",
        "close": 11.02,
        "direction_boundary": 12.62,
        "core_momentum": -0.126783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277844
      },
      {
        "date": "2024-02-02",
        "close": 7.63,
        "direction_boundary": 12.73,
        "core_momentum": -0.400628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57513
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "direction_boundary": 12.84,
        "core_momentum": -0.55919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694633
      },
      {
        "date": "2024-02-23",
        "close": 7.93,
        "direction_boundary": 12.89,
        "core_momentum": -0.384794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857717
      },
      {
        "date": "2024-03-01",
        "close": 8.09,
        "direction_boundary": 12.66,
        "core_momentum": -0.360979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858615
      },
      {
        "date": "2024-03-08",
        "close": 7.93,
        "direction_boundary": 12.43,
        "core_momentum": -0.362027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856336
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "direction_boundary": 12.57,
        "core_momentum": -0.319809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862057
      },
      {
        "date": "2024-03-22",
        "close": 8.82,
        "direction_boundary": 12.28,
        "core_momentum": -0.281759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864021
      },
      {
        "date": "2024-03-29",
        "close": 8.67,
        "direction_boundary": 11.77,
        "core_momentum": -0.263381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863401
      },
      {
        "date": "2024-04-05",
        "close": 8.94,
        "direction_boundary": 11.98,
        "core_momentum": -0.253756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865189
      },
      {
        "date": "2024-04-12",
        "close": 8.19,
        "direction_boundary": 11.63,
        "core_momentum": -0.295787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871825
      },
      {
        "date": "2024-04-19",
        "close": 6.83,
        "direction_boundary": 11.23,
        "core_momentum": -0.391808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901124
      },
      {
        "date": "2024-04-26",
        "close": 6.51,
        "direction_boundary": 11.0,
        "core_momentum": -0.408182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899689
      },
      {
        "date": "2024-05-03",
        "close": 7.26,
        "direction_boundary": 10.7,
        "core_momentum": -0.321495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913581
      },
      {
        "date": "2024-05-10",
        "close": 7.77,
        "direction_boundary": 11.08,
        "core_momentum": -0.298736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919454
      },
      {
        "date": "2024-05-17",
        "close": 8.28,
        "direction_boundary": 11.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924776
      },
      {
        "date": "2024-05-24",
        "close": 7.22,
        "direction_boundary": 11.28,
        "core_momentum": -0.359929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94002
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "direction_boundary": 11.5,
        "core_momentum": -0.405217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93945
      },
      {
        "date": "2024-06-07",
        "close": 6.29,
        "direction_boundary": 11.28,
        "core_momentum": -0.442376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943
      },
      {
        "date": "2024-06-14",
        "close": 6.26,
        "direction_boundary": 11.77,
        "core_momentum": -0.468139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942531
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93245
      },
      {
        "date": "2024-06-28",
        "close": 6.1,
        "direction_boundary": 11.27,
        "core_momentum": -0.45874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932638
      },
      {
        "date": "2024-07-05",
        "close": 6.11,
        "direction_boundary": 10.89,
        "core_momentum": -0.438935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931519
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "direction_boundary": 11.6,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93059
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "direction_boundary": 11.67,
        "core_momentum": -0.509854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930354
      },
      {
        "date": "2024-07-26",
        "close": 5.91,
        "direction_boundary": 11.32,
        "core_momentum": -0.477915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926144
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "direction_boundary": 11.43,
        "core_momentum": -0.454068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932529
      },
      {
        "date": "2024-08-09",
        "close": 6.56,
        "direction_boundary": 11.81,
        "core_momentum": -0.444539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792113
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "direction_boundary": 11.78,
        "core_momentum": -0.457555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671599
      },
      {
        "date": "2024-08-23",
        "close": 5.89,
        "direction_boundary": 12.13,
        "core_momentum": -0.514427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480837
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "direction_boundary": 11.69,
        "core_momentum": -0.467921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487686
      },
      {
        "date": "2024-09-06",
        "close": 6.08,
        "direction_boundary": 11.03,
        "core_momentum": -0.448776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487815
      },
      {
        "date": "2024-09-13",
        "close": 6.59,
        "direction_boundary": 11.48,
        "core_momentum": -0.425958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489713
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "direction_boundary": 11.3,
        "core_momentum": -0.410619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487088
      },
      {
        "date": "2024-09-27",
        "close": 7.31,
        "direction_boundary": 11.46,
        "core_momentum": -0.362129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50778
      },
      {
        "date": "2024-10-04",
        "close": 7.83,
        "direction_boundary": 11.47,
        "core_momentum": -0.31735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516034
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "direction_boundary": 11.44,
        "core_momentum": -0.354895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50839
      },
      {
        "date": "2024-10-18",
        "close": 7.31,
        "direction_boundary": 11.65,
        "core_momentum": -0.372532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439514
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "direction_boundary": 10.91,
        "core_momentum": -0.261228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452208
      },
      {
        "date": "2024-11-01",
        "close": 8.44,
        "direction_boundary": 11.38,
        "core_momentum": -0.258348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432113
      },
      {
        "date": "2024-11-08",
        "close": 9.42,
        "direction_boundary": 11.67,
        "core_momentum": -0.192802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447807
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "direction_boundary": 11.91,
        "core_momentum": -0.230898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442812
      },
      {
        "date": "2024-11-22",
        "close": 8.43,
        "direction_boundary": 11.91,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413864
      },
      {
        "date": "2024-11-29",
        "close": 9.13,
        "direction_boundary": 12.15,
        "core_momentum": -0.24856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416647
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "direction_boundary": 12.07,
        "core_momentum": -0.234466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39353
      },
      {
        "date": "2024-12-13",
        "close": 9.39,
        "direction_boundary": 11.45,
        "core_momentum": -0.179913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392517
      },
      {
        "date": "2024-12-20",
        "close": 8.51,
        "direction_boundary": 12.32,
        "core_momentum": -0.309253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416038
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "direction_boundary": 12.5,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512484
      },
      {
        "date": "2025-01-03",
        "close": 6.07,
        "direction_boundary": 12.7,
        "core_momentum": -0.522047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548268
      },
      {
        "date": "2025-01-10",
        "close": 7.08,
        "direction_boundary": 12.71,
        "core_momentum": -0.442958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586108
      },
      {
        "date": "2025-01-17",
        "close": 6.94,
        "direction_boundary": 12.53,
        "core_momentum": -0.446129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584419
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "direction_boundary": 11.18,
        "core_momentum": -0.503578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664747
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "direction_boundary": 11.02,
        "core_momentum": -0.445554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674341
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "direction_boundary": 7.63,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671151
      },
      {
        "date": "2025-02-14",
        "close": 5.78,
        "direction_boundary": 5.66,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671345
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "direction_boundary": 7.93,
        "core_momentum": -0.271122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661946
      },
      {
        "date": "2025-02-28",
        "close": 5.85,
        "direction_boundary": 8.09,
        "core_momentum": -0.276885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657463
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "direction_boundary": 7.93,
        "core_momentum": -0.293821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659397
      },
      {
        "date": "2025-03-14",
        "close": 5.92,
        "direction_boundary": 8.55,
        "core_momentum": -0.307602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653943
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 8.82,
        "core_momentum": -0.342404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653965
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "direction_boundary": 8.67,
        "core_momentum": -0.412918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660167
      },
      {
        "date": "2025-04-04",
        "close": 5.13,
        "direction_boundary": 8.94,
        "core_momentum": -0.426174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650248
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 8.19,
        "core_momentum": -0.433455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65815
      },
      {
        "date": "2025-04-18",
        "close": 6.12,
        "direction_boundary": 6.83,
        "core_momentum": -0.103953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774859
      },
      {
        "date": "2025-04-25",
        "close": 4.82,
        "direction_boundary": 6.51,
        "core_momentum": -0.259601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82308
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "direction_boundary": 7.26,
        "core_momentum": -0.327824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819006
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "direction_boundary": 7.77,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828731
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "direction_boundary": 8.28,
        "core_momentum": -0.229469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854389
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "direction_boundary": 7.22,
        "core_momentum": -0.062327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85416
      },
      {
        "date": "2025-05-30",
        "close": 7.94,
        "direction_boundary": 6.84,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877432
      },
      {
        "date": "2025-06-06",
        "close": 8.33,
        "direction_boundary": 6.29,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880268
      },
      {
        "date": "2025-06-13",
        "close": 7.79,
        "direction_boundary": 6.26,
        "core_momentum": 0.244409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884014
      },
      {
        "date": "2025-06-20",
        "close": 8.17,
        "direction_boundary": 6.0,
        "core_momentum": 0.361667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877045
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828313
      },
      {
        "date": "2025-07-04",
        "close": 7.97,
        "direction_boundary": 6.11,
        "core_momentum": 0.304419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80748
      },
      {
        "date": "2025-07-11",
        "close": 7.99,
        "direction_boundary": 5.92,
        "core_momentum": 0.349662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780537
      },
      {
        "date": "2025-07-18",
        "close": 8.13,
        "direction_boundary": 5.72,
        "core_momentum": 0.421329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779898
      },
      {
        "date": "2025-07-25",
        "close": 7.94,
        "direction_boundary": 5.91,
        "core_momentum": 0.343486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708176
      },
      {
        "date": "2025-08-01",
        "close": 8.01,
        "direction_boundary": 6.24,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698148
      },
      {
        "date": "2025-08-08",
        "close": 9.35,
        "direction_boundary": 6.56,
        "core_momentum": 0.425305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723729
      },
      {
        "date": "2025-08-15",
        "close": 9.27,
        "direction_boundary": 6.39,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721665
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "direction_boundary": 5.89,
        "core_momentum": 0.685908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724499
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "direction_boundary": 6.22,
        "core_momentum": 0.461415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740147
      },
      {
        "date": "2025-09-05",
        "close": 9.18,
        "direction_boundary": 6.08,
        "core_momentum": 0.509868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735083
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "direction_boundary": 6.59,
        "core_momentum": 0.5478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743233
      },
      {
        "date": "2025-09-19",
        "close": 9.37,
        "direction_boundary": 6.66,
        "core_momentum": 0.406907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755669
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "direction_boundary": 7.31,
        "core_momentum": 0.257182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727001
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "direction_boundary": 7.83,
        "core_momentum": 0.208174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726725
      },
      {
        "date": "2025-10-10",
        "close": 9.18,
        "direction_boundary": 7.38,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709066
      },
      {
        "date": "2025-10-17",
        "close": 9.18,
        "direction_boundary": 7.31,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610451
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 8.06,
        "core_momentum": 0.364764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53321
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "direction_boundary": 8.44,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559482
      },
      {
        "date": "2025-11-07",
        "close": 9.76,
        "direction_boundary": 9.42,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541329
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 9.16,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528309
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "direction_boundary": 8.43,
        "core_momentum": 0.374852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532136
      },
      {
        "date": "2025-11-28",
        "close": 12.48,
        "direction_boundary": 9.13,
        "core_momentum": 0.366922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499797
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "direction_boundary": 9.24,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2025-12-12",
        "close": 10.29,
        "direction_boundary": 9.39,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533668
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "direction_boundary": 8.51,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556968
      },
      {
        "date": "2025-12-26",
        "close": 9.81,
        "direction_boundary": 6.95,
        "core_momentum": 0.411511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56227
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "direction_boundary": 6.07,
        "core_momentum": 0.617792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555992
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "direction_boundary": 7.08,
        "core_momentum": 0.659605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604497
      },
      {
        "date": "2026-01-16",
        "close": 12.06,
        "direction_boundary": 6.94,
        "core_momentum": 0.737752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60469
      },
      {
        "date": "2026-01-23",
        "close": 13.97,
        "direction_boundary": 5.55,
        "core_momentum": 1.517117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628622
      },
      {
        "date": "2026-01-30",
        "close": 13.19,
        "direction_boundary": 6.11,
        "core_momentum": 1.158756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637991
      },
      {
        "date": "2026-02-06",
        "close": 13.94,
        "direction_boundary": 5.95,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61005
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "direction_boundary": 5.78,
        "core_momentum": 1.370242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610859
      },
      {
        "date": "2026-02-27",
        "close": 15.67,
        "direction_boundary": 5.78,
        "core_momentum": 1.711073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628902
      },
      {
        "date": "2026-03-06",
        "close": 14.66,
        "direction_boundary": 5.85,
        "core_momentum": 1.505983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622261
      },
      {
        "date": "2026-03-13",
        "close": 13.46,
        "direction_boundary": 5.6,
        "core_momentum": 1.403571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638676
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "direction_boundary": 5.92,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626081
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 5.8,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613269
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 5.09,
        "core_momentum": 1.868369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612199
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "direction_boundary": 5.13,
        "core_momentum": 1.867446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61214
      },
      {
        "date": "2026-04-17",
        "close": 14.67,
        "direction_boundary": 4.64,
        "core_momentum": 2.161638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609107
      },
      {
        "date": "2026-04-24",
        "close": 15.26,
        "direction_boundary": 6.12,
        "core_momentum": 1.493464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609227
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "direction_boundary": 4.82,
        "core_momentum": 2.288382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564104
      },
      {
        "date": "2026-05-08",
        "close": 18.34,
        "direction_boundary": 4.88,
        "core_momentum": 2.758197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571364
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "direction_boundary": 5.6,
        "core_momentum": 2.423214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567138
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "direction_boundary": 6.38,
        "core_momentum": 1.805643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573428
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "direction_boundary": 6.77,
        "core_momentum": 1.710487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566931
      },
      {
        "date": "2026-06-05",
        "close": 20.443842,
        "direction_boundary": 7.94,
        "core_momentum": 1.574791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575601
      },
      {
        "date": "2026-06-12",
        "close": 20.473629,
        "direction_boundary": 8.33,
        "core_momentum": 1.457819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559642
      },
      {
        "date": "2026-06-19",
        "close": 22.101988,
        "direction_boundary": 7.79,
        "core_momentum": 1.837226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527256
      },
      {
        "date": "2026-06-26",
        "close": 22.538864,
        "direction_boundary": 8.17,
        "core_momentum": 1.758735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486712
      },
      {
        "date": "2026-07-03",
        "close": 21.744543,
        "direction_boundary": 8.4,
        "core_momentum": 1.588636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494212
      },
      {
        "date": "2026-07-10",
        "close": 22.219999,
        "direction_boundary": 7.97,
        "core_momentum": 1.787955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492568
      },
      {
        "date": "2026-07-17",
        "close": 17.540001,
        "direction_boundary": 7.99,
        "core_momentum": 1.195244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573628
      },
      {
        "date": "2026-07-24",
        "close": 17.67,
        "direction_boundary": 8.13,
        "core_momentum": 1.173432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573519
      },
      {
        "date": "2026-07-31",
        "close": 19.35,
        "direction_boundary": 7.94,
        "core_momentum": 1.437028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552497
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "direction_boundary": 8.01,
        "core_momentum": 1.446941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.81,
        "volume": 17516487
      },
      {
        "date": "2023-08-04",
        "close": 11.78,
        "volume": 8763910
      },
      {
        "date": "2023-08-11",
        "close": 12.13,
        "volume": 14809550
      },
      {
        "date": "2023-08-18",
        "close": 11.69,
        "volume": 9644586
      },
      {
        "date": "2023-08-25",
        "close": 11.03,
        "volume": 6712500
      },
      {
        "date": "2023-09-01",
        "close": 11.48,
        "volume": 8891400
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "volume": 7697405
      },
      {
        "date": "2023-09-15",
        "close": 11.46,
        "volume": 9135723
      },
      {
        "date": "2023-09-22",
        "close": 11.47,
        "volume": 6408493
      },
      {
        "date": "2023-09-29",
        "close": 11.44,
        "volume": 5022018
      },
      {
        "date": "2023-10-13",
        "close": 11.65,
        "volume": 9476400
      },
      {
        "date": "2023-10-20",
        "close": 10.91,
        "volume": 13467108
      },
      {
        "date": "2023-10-27",
        "close": 11.38,
        "volume": 7989877
      },
      {
        "date": "2023-11-03",
        "close": 11.67,
        "volume": 10166914
      },
      {
        "date": "2023-11-10",
        "close": 11.91,
        "volume": 8976310
      },
      {
        "date": "2023-11-17",
        "close": 11.91,
        "volume": 6535515
      },
      {
        "date": "2023-11-24",
        "close": 12.15,
        "volume": 8868567
      },
      {
        "date": "2023-12-01",
        "close": 12.07,
        "volume": 8039500
      },
      {
        "date": "2023-12-08",
        "close": 11.45,
        "volume": 10024600
      },
      {
        "date": "2023-12-15",
        "close": 12.32,
        "volume": 20130386
      },
      {
        "date": "2023-12-22",
        "close": 12.5,
        "volume": 26488900
      },
      {
        "date": "2023-12-29",
        "close": 12.7,
        "volume": 19063999
      },
      {
        "date": "2024-01-05",
        "close": 12.71,
        "volume": 14799022
      },
      {
        "date": "2024-01-12",
        "close": 12.53,
        "volume": 45054310
      },
      {
        "date": "2024-01-19",
        "close": 11.18,
        "volume": 26663062
      },
      {
        "date": "2024-01-26",
        "close": 11.02,
        "volume": 24049641
      },
      {
        "date": "2024-02-02",
        "close": 7.63,
        "volume": 33557021
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "volume": 26608002
      },
      {
        "date": "2024-02-23",
        "close": 7.93,
        "volume": 40726221
      },
      {
        "date": "2024-03-01",
        "close": 8.09,
        "volume": 33298702
      },
      {
        "date": "2024-03-08",
        "close": 7.93,
        "volume": 16305400
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "volume": 19498804
      },
      {
        "date": "2024-03-22",
        "close": 8.82,
        "volume": 16737461
      },
      {
        "date": "2024-03-29",
        "close": 8.67,
        "volume": 18298689
      },
      {
        "date": "2024-04-05",
        "close": 8.94,
        "volume": 9656051
      },
      {
        "date": "2024-04-12",
        "close": 8.19,
        "volume": 12897100
      },
      {
        "date": "2024-04-19",
        "close": 6.83,
        "volume": 20611804
      },
      {
        "date": "2024-04-26",
        "close": 6.51,
        "volume": 21829703
      },
      {
        "date": "2024-05-03",
        "close": 7.26,
        "volume": 14244889
      },
      {
        "date": "2024-05-10",
        "close": 7.77,
        "volume": 20970384
      },
      {
        "date": "2024-05-17",
        "close": 8.28,
        "volume": 25373991
      },
      {
        "date": "2024-05-24",
        "close": 7.22,
        "volume": 27931348
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "volume": 11135100
      },
      {
        "date": "2024-06-07",
        "close": 6.29,
        "volume": 21250531
      },
      {
        "date": "2024-06-14",
        "close": 6.26,
        "volume": 15457400
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "volume": 10886340
      },
      {
        "date": "2024-06-28",
        "close": 6.1,
        "volume": 21063383
      },
      {
        "date": "2024-07-05",
        "close": 6.11,
        "volume": 51500810
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "volume": 30625834
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "volume": 14410800
      },
      {
        "date": "2024-07-26",
        "close": 5.91,
        "volume": 10288085
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "volume": 12938306
      },
      {
        "date": "2024-08-09",
        "close": 6.56,
        "volume": 12811500
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "volume": 7474300
      },
      {
        "date": "2024-08-23",
        "close": 5.89,
        "volume": 7475400
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "volume": 7926902
      },
      {
        "date": "2024-09-06",
        "close": 6.08,
        "volume": 8598101
      },
      {
        "date": "2024-09-13",
        "close": 6.59,
        "volume": 50171787
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "volume": 26614852
      },
      {
        "date": "2024-09-27",
        "close": 7.31,
        "volume": 46492913
      },
      {
        "date": "2024-10-04",
        "close": 7.83,
        "volume": 14833843
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "volume": 57529378
      },
      {
        "date": "2024-10-18",
        "close": 7.31,
        "volume": 36322833
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "volume": 26686438
      },
      {
        "date": "2024-11-01",
        "close": 8.44,
        "volume": 93118363
      },
      {
        "date": "2024-11-08",
        "close": 9.42,
        "volume": 68238327
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "volume": 29495483
      },
      {
        "date": "2024-11-22",
        "close": 8.43,
        "volume": 20819302
      },
      {
        "date": "2024-11-29",
        "close": 9.13,
        "volume": 16790305
      },
      {
        "date": "2024-12-06",
        "close": 9.24,
        "volume": 24889152
      },
      {
        "date": "2024-12-13",
        "close": 9.39,
        "volume": 22698448
      },
      {
        "date": "2024-12-20",
        "close": 8.51,
        "volume": 18624377
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "volume": 32619856
      },
      {
        "date": "2025-01-03",
        "close": 6.07,
        "volume": 24246958
      },
      {
        "date": "2025-01-10",
        "close": 7.08,
        "volume": 46927787
      },
      {
        "date": "2025-01-17",
        "close": 6.94,
        "volume": 27744481
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "volume": 47451675
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "volume": 15625970
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "volume": 33391712
      },
      {
        "date": "2025-02-14",
        "close": 5.78,
        "volume": 36020050
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "volume": 27196327
      },
      {
        "date": "2025-02-28",
        "close": 5.85,
        "volume": 24952456
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "volume": 21740151
      },
      {
        "date": "2025-03-14",
        "close": 5.92,
        "volume": 48453191
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 34073281
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "volume": 29182468
      },
      {
        "date": "2025-04-04",
        "close": 5.13,
        "volume": 13860701
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 21907632
      },
      {
        "date": "2025-04-18",
        "close": 6.12,
        "volume": 74555454
      },
      {
        "date": "2025-04-25",
        "close": 4.82,
        "volume": 48674374
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "volume": 22613576
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "volume": 26746233
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "volume": 31479781
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "volume": 32703210
      },
      {
        "date": "2025-05-30",
        "close": 7.94,
        "volume": 28193731
      },
      {
        "date": "2025-06-06",
        "close": 8.33,
        "volume": 22574310
      },
      {
        "date": "2025-06-13",
        "close": 7.79,
        "volume": 16914879
      },
      {
        "date": "2025-06-20",
        "close": 8.17,
        "volume": 22349412
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "volume": 13375190
      },
      {
        "date": "2025-07-04",
        "close": 7.97,
        "volume": 11774053
      },
      {
        "date": "2025-07-11",
        "close": 7.99,
        "volume": 7791683
      },
      {
        "date": "2025-07-18",
        "close": 8.13,
        "volume": 12368315
      },
      {
        "date": "2025-07-25",
        "close": 7.94,
        "volume": 6743600
      },
      {
        "date": "2025-08-01",
        "close": 8.01,
        "volume": 7173900
      },
      {
        "date": "2025-08-08",
        "close": 9.35,
        "volume": 17527584
      },
      {
        "date": "2025-08-15",
        "close": 9.27,
        "volume": 12122765
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "volume": 20943586
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "volume": 14893603
      },
      {
        "date": "2025-09-05",
        "close": 9.18,
        "volume": 8362974
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "volume": 15764047
      },
      {
        "date": "2025-09-19",
        "close": 9.37,
        "volume": 12853151
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "volume": 7841935
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "volume": 7544200
      },
      {
        "date": "2025-10-10",
        "close": 9.18,
        "volume": 4207800
      },
      {
        "date": "2025-10-17",
        "close": 9.18,
        "volume": 7791140
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 21936187
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "volume": 19678253
      },
      {
        "date": "2025-11-07",
        "close": 9.76,
        "volume": 13885658
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 17808447
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "volume": 29799306
      },
      {
        "date": "2025-11-28",
        "close": 12.48,
        "volume": 23680129
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "volume": 13860281
      },
      {
        "date": "2025-12-12",
        "close": 10.29,
        "volume": 14585282
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "volume": 18406938
      },
      {
        "date": "2025-12-26",
        "close": 9.81,
        "volume": 16351051
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "volume": 7039701
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "volume": 20701801
      },
      {
        "date": "2026-01-16",
        "close": 12.06,
        "volume": 16485860
      },
      {
        "date": "2026-01-23",
        "close": 13.97,
        "volume": 24888535
      },
      {
        "date": "2026-01-30",
        "close": 13.19,
        "volume": 19544034
      },
      {
        "date": "2026-02-06",
        "close": 13.94,
        "volume": 17185707
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "volume": 9341383
      },
      {
        "date": "2026-02-27",
        "close": 15.67,
        "volume": 12462984
      },
      {
        "date": "2026-03-06",
        "close": 14.66,
        "volume": 9961382
      },
      {
        "date": "2026-03-13",
        "close": 13.46,
        "volume": 8051667
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "volume": 10605000
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 9264499
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 9113138
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "volume": 8195201
      },
      {
        "date": "2026-04-17",
        "close": 14.67,
        "volume": 14024472
      },
      {
        "date": "2026-04-24",
        "close": 15.26,
        "volume": 9635210
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "volume": 8428109
      },
      {
        "date": "2026-05-08",
        "close": 18.34,
        "volume": 7124803
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "volume": 18084604
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "volume": 13912287
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "volume": 9848709
      },
      {
        "date": "2026-06-05",
        "close": 20.443842,
        "volume": 5649620
      },
      {
        "date": "2026-06-12",
        "close": 20.473629,
        "volume": 3444620
      },
      {
        "date": "2026-06-19",
        "close": 22.101988,
        "volume": 24357205
      },
      {
        "date": "2026-06-26",
        "close": 22.538864,
        "volume": 6029873
      },
      {
        "date": "2026-07-03",
        "close": 21.744543,
        "volume": 3000300
      },
      {
        "date": "2026-07-10",
        "close": 22.219999,
        "volume": 14727229
      },
      {
        "date": "2026-07-17",
        "close": 17.540001,
        "volume": 19082104
      },
      {
        "date": "2026-07-24",
        "close": 17.67,
        "volume": 29257497
      },
      {
        "date": "2026-07-31",
        "close": 19.35,
        "volume": 34830851
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "volume": 14217616
      }
    ],
    "sharemaestro_context": {
      "trend": 16.740429,
      "fair_value": 10.106813,
      "market_activity": 20.271234,
      "market_dynamics": -0.21821,
      "relative_strength": 38.973853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.029544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.022435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.643076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.747029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.01926
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.092518
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.042481
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.006034
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.010601
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.477153
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.17128
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.468514
      }
    ]
  }
}