{
  "ticker": {
    "uuid": "d70d4e92-0b8c-4384-89c8-6afe89703aee",
    "symbol": "9CI",
    "name": "CapitaLand Investment Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.77,
    "boundary_margin": -0.028881,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176291,
    "volatility_stability": 1.0209,
    "risk_context": 0.5672,
    "current_regime": {
      "move": 0.06746,
      "interruption": 0.080321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.107,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.80952,
        "direction_boundary": 3.364939,
        "core_momentum": -0.165061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242205
      },
      {
        "date": "2023-08-25",
        "close": 2.864251,
        "direction_boundary": 3.27799,
        "core_momentum": -0.126217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244615
      },
      {
        "date": "2023-09-01",
        "close": 2.955469,
        "direction_boundary": 3.199736,
        "core_momentum": -0.07634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2023-09-08",
        "close": 2.855129,
        "direction_boundary": 3.173651,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230389
      },
      {
        "date": "2023-09-15",
        "close": 2.937225,
        "direction_boundary": 3.199736,
        "core_momentum": -0.082041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23108
      },
      {
        "date": "2023-09-22",
        "close": 2.846007,
        "direction_boundary": 3.138872,
        "core_momentum": -0.093303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2023-09-29",
        "close": 2.827763,
        "direction_boundary": 3.017142,
        "core_momentum": -0.062768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217324
      },
      {
        "date": "2023-10-06",
        "close": 2.791276,
        "direction_boundary": 2.991057,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2023-10-13",
        "close": 2.836885,
        "direction_boundary": 2.791075,
        "core_momentum": 0.016413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216151
      },
      {
        "date": "2023-10-20",
        "close": 2.773032,
        "direction_boundary": 2.747599,
        "core_momentum": 0.009256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215667
      },
      {
        "date": "2023-10-27",
        "close": 2.636205,
        "direction_boundary": 2.634565,
        "core_momentum": 0.000622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219816
      },
      {
        "date": "2023-11-03",
        "close": 2.800398,
        "direction_boundary": 2.791075,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23808
      },
      {
        "date": "2023-11-10",
        "close": 2.681814,
        "direction_boundary": 3.095397,
        "core_momentum": -0.133612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2023-11-17",
        "close": 2.818641,
        "direction_boundary": 3.147567,
        "core_momentum": -0.104502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244737
      },
      {
        "date": "2023-11-24",
        "close": 2.818641,
        "direction_boundary": 3.156261,
        "core_momentum": -0.106968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2023-12-01",
        "close": 2.782154,
        "direction_boundary": 3.191041,
        "core_momentum": -0.128136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2023-12-08",
        "close": 2.827763,
        "direction_boundary": 3.156261,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2023-12-15",
        "close": 2.763911,
        "direction_boundary": 3.147567,
        "core_momentum": -0.12189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234483
      },
      {
        "date": "2023-12-22",
        "close": 2.718302,
        "direction_boundary": 3.182346,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2023-12-29",
        "close": 2.882494,
        "direction_boundary": 3.217126,
        "core_momentum": -0.104016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238598
      },
      {
        "date": "2024-01-05",
        "close": 2.736545,
        "direction_boundary": 3.208431,
        "core_momentum": -0.147077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2024-01-12",
        "close": 2.736545,
        "direction_boundary": 3.29538,
        "core_momentum": -0.169581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2024-01-19",
        "close": 2.718302,
        "direction_boundary": 3.399719,
        "core_momentum": -0.200433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226482
      },
      {
        "date": "2024-01-26",
        "close": 2.663571,
        "direction_boundary": 3.460584,
        "core_momentum": -0.230312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227203
      },
      {
        "date": "2024-02-02",
        "close": 2.700058,
        "direction_boundary": 3.486669,
        "core_momentum": -0.225605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      },
      {
        "date": "2024-02-09",
        "close": 2.599718,
        "direction_boundary": 3.364939,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227625
      },
      {
        "date": "2024-02-16",
        "close": 2.681814,
        "direction_boundary": 3.364939,
        "core_momentum": -0.203013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229045
      },
      {
        "date": "2024-02-23",
        "close": 2.535865,
        "direction_boundary": 3.373635,
        "core_momentum": -0.248329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2024-03-01",
        "close": 2.472013,
        "direction_boundary": 3.156261,
        "core_momentum": -0.216791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234578
      },
      {
        "date": "2024-03-08",
        "close": 2.462891,
        "direction_boundary": 3.017142,
        "core_momentum": -0.183701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231176
      },
      {
        "date": "2024-03-15",
        "close": 2.435525,
        "direction_boundary": 3.095397,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2024-03-22",
        "close": 2.490256,
        "direction_boundary": 3.025838,
        "core_momentum": -0.177003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2024-03-29",
        "close": 2.444647,
        "direction_boundary": 3.199736,
        "core_momentum": -0.235985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2024-04-05",
        "close": 2.481134,
        "direction_boundary": 3.269296,
        "core_momentum": -0.24108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228904
      },
      {
        "date": "2024-04-12",
        "close": 2.444647,
        "direction_boundary": 3.27799,
        "core_momentum": -0.254224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2024-04-19",
        "close": 2.243967,
        "direction_boundary": 3.321465,
        "core_momentum": -0.324404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2024-04-26",
        "close": 2.40816,
        "direction_boundary": 3.393316,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2024-05-03",
        "close": 2.48372,
        "direction_boundary": 3.448047,
        "core_momentum": -0.279673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255671
      },
      {
        "date": "2024-05-10",
        "close": 2.474167,
        "direction_boundary": 3.302098,
        "core_momentum": -0.250729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249522
      },
      {
        "date": "2024-05-17",
        "close": 2.541037,
        "direction_boundary": 3.156149,
        "core_momentum": -0.194893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241669
      },
      {
        "date": "2024-05-24",
        "close": 2.502825,
        "direction_boundary": 3.147027,
        "core_momentum": -0.204702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2024-05-31",
        "close": 2.541037,
        "direction_boundary": 3.019322,
        "core_momentum": -0.158408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243264
      },
      {
        "date": "2024-06-07",
        "close": 2.521931,
        "direction_boundary": 3.037565,
        "core_momentum": -0.169752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241634
      },
      {
        "date": "2024-06-14",
        "close": 2.512378,
        "direction_boundary": 3.156149,
        "core_momentum": -0.203974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240167
      },
      {
        "date": "2024-06-21",
        "close": 2.55059,
        "direction_boundary": 2.982834,
        "core_momentum": -0.144911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24077
      },
      {
        "date": "2024-06-28",
        "close": 2.541037,
        "direction_boundary": 3.019322,
        "core_momentum": -0.158408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224072
      },
      {
        "date": "2024-07-05",
        "close": 2.531484,
        "direction_boundary": 2.937225,
        "core_momentum": -0.138138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213526
      },
      {
        "date": "2024-07-12",
        "close": 2.684328,
        "direction_boundary": 3.128784,
        "core_momentum": -0.142054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230011
      },
      {
        "date": "2024-07-19",
        "close": 2.588801,
        "direction_boundary": 3.074053,
        "core_momentum": -0.157854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235132
      },
      {
        "date": "2024-07-26",
        "close": 2.588801,
        "direction_boundary": 3.083174,
        "core_momentum": -0.160345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233625
      },
      {
        "date": "2024-08-02",
        "close": 2.569695,
        "direction_boundary": 3.001078,
        "core_momentum": -0.143743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232796
      },
      {
        "date": "2024-08-09",
        "close": 2.388192,
        "direction_boundary": 2.900738,
        "core_momentum": -0.176695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2024-08-16",
        "close": 2.455062,
        "direction_boundary": 2.80952,
        "core_momentum": -0.126163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2024-08-23",
        "close": 2.512378,
        "direction_boundary": 2.864251,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237977
      },
      {
        "date": "2024-08-30",
        "close": 2.588801,
        "direction_boundary": 2.955469,
        "core_momentum": -0.124064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238686
      },
      {
        "date": "2024-09-06",
        "close": 2.665223,
        "direction_boundary": 2.855129,
        "core_momentum": -0.066514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241497
      },
      {
        "date": "2024-09-13",
        "close": 2.732092,
        "direction_boundary": 2.937225,
        "core_momentum": -0.069839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242411
      },
      {
        "date": "2024-09-20",
        "close": 2.798962,
        "direction_boundary": 2.846007,
        "core_momentum": -0.01653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242714
      },
      {
        "date": "2024-09-27",
        "close": 2.942253,
        "direction_boundary": 2.827763,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2024-10-04",
        "close": 2.980464,
        "direction_boundary": 2.791276,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248133
      },
      {
        "date": "2024-10-11",
        "close": 2.884936,
        "direction_boundary": 2.836885,
        "core_momentum": 0.016938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2024-10-18",
        "close": 2.865831,
        "direction_boundary": 2.773032,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21599
      },
      {
        "date": "2024-10-25",
        "close": 2.741645,
        "direction_boundary": 2.636205,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2024-11-01",
        "close": 2.712986,
        "direction_boundary": 2.800398,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207167
      },
      {
        "date": "2024-11-08",
        "close": 2.665223,
        "direction_boundary": 2.681814,
        "core_momentum": -0.006186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20903
      },
      {
        "date": "2024-11-15",
        "close": 2.646117,
        "direction_boundary": 2.818641,
        "core_momentum": -0.061208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206577
      },
      {
        "date": "2024-11-22",
        "close": 2.665223,
        "direction_boundary": 2.818641,
        "core_momentum": -0.05443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205281
      },
      {
        "date": "2024-11-29",
        "close": 2.607906,
        "direction_boundary": 2.782154,
        "core_momentum": -0.062631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207072
      },
      {
        "date": "2024-12-06",
        "close": 2.598353,
        "direction_boundary": 2.827763,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206821
      },
      {
        "date": "2024-12-13",
        "close": 2.531484,
        "direction_boundary": 2.763911,
        "core_momentum": -0.084094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210166
      },
      {
        "date": "2024-12-20",
        "close": 2.435956,
        "direction_boundary": 2.718302,
        "core_momentum": -0.103869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2024-12-27",
        "close": 2.493273,
        "direction_boundary": 2.882494,
        "core_momentum": -0.135029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218412
      },
      {
        "date": "2025-01-03",
        "close": 2.560142,
        "direction_boundary": 2.736545,
        "core_momentum": -0.064462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221572
      },
      {
        "date": "2025-01-10",
        "close": 2.359534,
        "direction_boundary": 2.736545,
        "core_momentum": -0.137769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-01-17",
        "close": 2.359534,
        "direction_boundary": 2.718302,
        "core_momentum": -0.131982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228603
      },
      {
        "date": "2025-01-24",
        "close": 2.330876,
        "direction_boundary": 2.663571,
        "core_momentum": -0.124906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2025-01-31",
        "close": 2.349981,
        "direction_boundary": 2.700058,
        "core_momentum": -0.129655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2025-02-07",
        "close": 2.397745,
        "direction_boundary": 2.599718,
        "core_momentum": -0.07769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208136
      },
      {
        "date": "2025-02-14",
        "close": 2.397745,
        "direction_boundary": 2.681814,
        "core_momentum": -0.105924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2025-02-21",
        "close": 2.340429,
        "direction_boundary": 2.535865,
        "core_momentum": -0.077069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2025-02-28",
        "close": 2.445509,
        "direction_boundary": 2.472013,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2025-03-07",
        "close": 2.474167,
        "direction_boundary": 2.462891,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205224
      },
      {
        "date": "2025-03-14",
        "close": 2.502825,
        "direction_boundary": 2.435525,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202457
      },
      {
        "date": "2025-03-21",
        "close": 2.541037,
        "direction_boundary": 2.490256,
        "core_momentum": 0.020392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200376
      },
      {
        "date": "2025-03-28",
        "close": 2.617459,
        "direction_boundary": 2.444647,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191279
      },
      {
        "date": "2025-04-04",
        "close": 2.531484,
        "direction_boundary": 2.481134,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193617
      },
      {
        "date": "2025-04-11",
        "close": 2.369087,
        "direction_boundary": 2.444647,
        "core_momentum": -0.030908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207899
      },
      {
        "date": "2025-04-18",
        "close": 2.474167,
        "direction_boundary": 2.243967,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219601
      },
      {
        "date": "2025-04-25",
        "close": 2.488618,
        "direction_boundary": 2.40816,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212856
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "direction_boundary": 2.48372,
        "core_momentum": 0.018633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214422
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "direction_boundary": 2.474167,
        "core_momentum": 0.022566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213336
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "direction_boundary": 2.541037,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214035
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "direction_boundary": 2.502825,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214584
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "direction_boundary": 2.541037,
        "core_momentum": -0.008279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212725
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "direction_boundary": 2.521931,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213997
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "direction_boundary": 2.512378,
        "core_momentum": 0.026916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211058
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "direction_boundary": 2.55059,
        "core_momentum": -0.004152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20486
      },
      {
        "date": "2025-06-27",
        "close": 2.63,
        "direction_boundary": 2.541037,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207909
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "direction_boundary": 2.531484,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208785
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "direction_boundary": 2.684328,
        "core_momentum": 0.009564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170435
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 2.588801,
        "core_momentum": 0.062268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170731
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 2.588801,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "direction_boundary": 2.569695,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17955
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "direction_boundary": 2.388192,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 2.455062,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "direction_boundary": 2.512378,
        "core_momentum": 0.078659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "direction_boundary": 2.588801,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2025-09-05",
        "close": 2.77,
        "direction_boundary": 2.665223,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 2.732092,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2025-09-19",
        "close": 2.71,
        "direction_boundary": 2.798962,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174528
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 2.942253,
        "core_momentum": -0.092532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171565
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "direction_boundary": 2.980464,
        "core_momentum": -0.08739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165909
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "direction_boundary": 2.884936,
        "core_momentum": -0.071037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135647
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "direction_boundary": 2.865831,
        "core_momentum": -0.082291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127378
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "direction_boundary": 2.741645,
        "core_momentum": -0.026132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128528
      },
      {
        "date": "2025-10-31",
        "close": 2.64,
        "direction_boundary": 2.712986,
        "core_momentum": -0.026902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128344
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.665223,
        "core_momentum": 0.005544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129648
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "direction_boundary": 2.646117,
        "core_momentum": 0.009026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129142
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 2.665223,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132869
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "direction_boundary": 2.607906,
        "core_momentum": 0.016141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135131
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "direction_boundary": 2.598353,
        "core_momentum": 0.004482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135621
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "direction_boundary": 2.531484,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135605
      },
      {
        "date": "2025-12-19",
        "close": 2.69,
        "direction_boundary": 2.435956,
        "core_momentum": 0.104289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136723
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 2.493273,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 2.560142,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "direction_boundary": 2.359534,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14411
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "direction_boundary": 2.359534,
        "core_momentum": 0.237532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "direction_boundary": 2.330876,
        "core_momentum": 0.308521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148992
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "direction_boundary": 2.349981,
        "core_momentum": 0.310649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "direction_boundary": 2.397745,
        "core_momentum": 0.301223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "direction_boundary": 2.397745,
        "core_momentum": 0.301223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2026-02-20",
        "close": 3.11,
        "direction_boundary": 2.340429,
        "core_momentum": 0.328816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2026-02-27",
        "close": 3.06,
        "direction_boundary": 2.445509,
        "core_momentum": 0.251273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "direction_boundary": 2.474167,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162374
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 2.502825,
        "core_momentum": 0.130722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 2.541037,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163226
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "direction_boundary": 2.617459,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165934
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "direction_boundary": 2.531484,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164624
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 2.369087,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1677
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "direction_boundary": 2.474167,
        "core_momentum": 0.151903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165351
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 2.488618,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164482
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 2.53,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167803
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.53,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1823
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "direction_boundary": 2.56,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182878
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 2.52,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179157
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "direction_boundary": 2.52,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182102
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 2.56,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "direction_boundary": 2.58,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182442
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 2.54,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179262
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 2.63,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180254
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "direction_boundary": 2.71,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "direction_boundary": 2.71,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 2.75,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 2.84,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145445
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 2.76,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17663
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "direction_boundary": 2.77,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.80952,
        "volume": 38693100
      },
      {
        "date": "2023-08-25",
        "close": 2.864251,
        "volume": 31993600
      },
      {
        "date": "2023-09-01",
        "close": 2.955469,
        "volume": 43875700
      },
      {
        "date": "2023-09-08",
        "close": 2.855129,
        "volume": 25443800
      },
      {
        "date": "2023-09-15",
        "close": 2.937225,
        "volume": 26210300
      },
      {
        "date": "2023-09-22",
        "close": 2.846007,
        "volume": 24785300
      },
      {
        "date": "2023-09-29",
        "close": 2.827763,
        "volume": 34395900
      },
      {
        "date": "2023-10-06",
        "close": 2.791276,
        "volume": 34159300
      },
      {
        "date": "2023-10-13",
        "close": 2.836885,
        "volume": 28964001
      },
      {
        "date": "2023-10-20",
        "close": 2.773032,
        "volume": 29862700
      },
      {
        "date": "2023-10-27",
        "close": 2.636205,
        "volume": 51086700
      },
      {
        "date": "2023-11-03",
        "close": 2.800398,
        "volume": 60827100
      },
      {
        "date": "2023-11-10",
        "close": 2.681814,
        "volume": 31015260
      },
      {
        "date": "2023-11-17",
        "close": 2.818641,
        "volume": 48261869
      },
      {
        "date": "2023-11-24",
        "close": 2.818641,
        "volume": 28341600
      },
      {
        "date": "2023-12-01",
        "close": 2.782154,
        "volume": 39502700
      },
      {
        "date": "2023-12-08",
        "close": 2.827763,
        "volume": 27504300
      },
      {
        "date": "2023-12-15",
        "close": 2.763911,
        "volume": 52886700
      },
      {
        "date": "2023-12-22",
        "close": 2.718302,
        "volume": 37769700
      },
      {
        "date": "2023-12-29",
        "close": 2.882494,
        "volume": 35011000
      },
      {
        "date": "2024-01-05",
        "close": 2.736545,
        "volume": 28445200
      },
      {
        "date": "2024-01-12",
        "close": 2.736545,
        "volume": 32257300
      },
      {
        "date": "2024-01-19",
        "close": 2.718302,
        "volume": 41337100
      },
      {
        "date": "2024-01-26",
        "close": 2.663571,
        "volume": 66598300
      },
      {
        "date": "2024-02-02",
        "close": 2.700058,
        "volume": 41929500
      },
      {
        "date": "2024-02-09",
        "close": 2.599718,
        "volume": 45180400
      },
      {
        "date": "2024-02-16",
        "close": 2.681814,
        "volume": 42927700
      },
      {
        "date": "2024-02-23",
        "close": 2.535865,
        "volume": 66249000
      },
      {
        "date": "2024-03-01",
        "close": 2.472013,
        "volume": 70736011
      },
      {
        "date": "2024-03-08",
        "close": 2.462891,
        "volume": 44713600
      },
      {
        "date": "2024-03-15",
        "close": 2.435525,
        "volume": 45108000
      },
      {
        "date": "2024-03-22",
        "close": 2.490256,
        "volume": 38327100
      },
      {
        "date": "2024-03-29",
        "close": 2.444647,
        "volume": 40720100
      },
      {
        "date": "2024-04-05",
        "close": 2.481134,
        "volume": 39329400
      },
      {
        "date": "2024-04-12",
        "close": 2.444647,
        "volume": 26142100
      },
      {
        "date": "2024-04-19",
        "close": 2.243967,
        "volume": 74476400
      },
      {
        "date": "2024-04-26",
        "close": 2.40816,
        "volume": 52402000
      },
      {
        "date": "2024-05-03",
        "close": 2.48372,
        "volume": 48842600
      },
      {
        "date": "2024-05-10",
        "close": 2.474167,
        "volume": 66429800
      },
      {
        "date": "2024-05-17",
        "close": 2.541037,
        "volume": 48874800
      },
      {
        "date": "2024-05-24",
        "close": 2.502825,
        "volume": 40686200
      },
      {
        "date": "2024-05-31",
        "close": 2.541037,
        "volume": 54275000
      },
      {
        "date": "2024-06-07",
        "close": 2.521931,
        "volume": 43665300
      },
      {
        "date": "2024-06-14",
        "close": 2.512378,
        "volume": 45234884
      },
      {
        "date": "2024-06-21",
        "close": 2.55059,
        "volume": 25944794
      },
      {
        "date": "2024-06-28",
        "close": 2.541037,
        "volume": 38313100
      },
      {
        "date": "2024-07-05",
        "close": 2.531484,
        "volume": 36153500
      },
      {
        "date": "2024-07-12",
        "close": 2.684328,
        "volume": 45786200
      },
      {
        "date": "2024-07-19",
        "close": 2.588801,
        "volume": 33256000
      },
      {
        "date": "2024-07-26",
        "close": 2.588801,
        "volume": 21726000
      },
      {
        "date": "2024-08-02",
        "close": 2.569695,
        "volume": 32304200
      },
      {
        "date": "2024-08-09",
        "close": 2.388192,
        "volume": 57286900
      },
      {
        "date": "2024-08-16",
        "close": 2.455062,
        "volume": 52914400
      },
      {
        "date": "2024-08-23",
        "close": 2.512378,
        "volume": 39447900
      },
      {
        "date": "2024-08-30",
        "close": 2.588801,
        "volume": 61229100
      },
      {
        "date": "2024-09-06",
        "close": 2.665223,
        "volume": 56397800
      },
      {
        "date": "2024-09-13",
        "close": 2.732092,
        "volume": 36992400
      },
      {
        "date": "2024-09-20",
        "close": 2.798962,
        "volume": 105814300
      },
      {
        "date": "2024-09-27",
        "close": 2.942253,
        "volume": 73561621
      },
      {
        "date": "2024-10-04",
        "close": 2.980464,
        "volume": 76477100
      },
      {
        "date": "2024-10-11",
        "close": 2.884936,
        "volume": 47192400
      },
      {
        "date": "2024-10-18",
        "close": 2.865831,
        "volume": 33097000
      },
      {
        "date": "2024-10-25",
        "close": 2.741645,
        "volume": 40117900
      },
      {
        "date": "2024-11-01",
        "close": 2.712986,
        "volume": 32012005
      },
      {
        "date": "2024-11-08",
        "close": 2.665223,
        "volume": 60696503
      },
      {
        "date": "2024-11-15",
        "close": 2.646117,
        "volume": 31910300
      },
      {
        "date": "2024-11-22",
        "close": 2.665223,
        "volume": 43959100
      },
      {
        "date": "2024-11-29",
        "close": 2.607906,
        "volume": 62622800
      },
      {
        "date": "2024-12-06",
        "close": 2.598353,
        "volume": 28144700
      },
      {
        "date": "2024-12-13",
        "close": 2.531484,
        "volume": 43790300
      },
      {
        "date": "2024-12-20",
        "close": 2.435956,
        "volume": 57381400
      },
      {
        "date": "2024-12-27",
        "close": 2.493273,
        "volume": 13397000
      },
      {
        "date": "2025-01-03",
        "close": 2.560142,
        "volume": 21100500
      },
      {
        "date": "2025-01-10",
        "close": 2.359534,
        "volume": 64596600
      },
      {
        "date": "2025-01-17",
        "close": 2.359534,
        "volume": 57051900
      },
      {
        "date": "2025-01-24",
        "close": 2.330876,
        "volume": 54305200
      },
      {
        "date": "2025-01-31",
        "close": 2.349981,
        "volume": 30165300
      },
      {
        "date": "2025-02-07",
        "close": 2.397745,
        "volume": 54617100
      },
      {
        "date": "2025-02-14",
        "close": 2.397745,
        "volume": 50684800
      },
      {
        "date": "2025-02-21",
        "close": 2.340429,
        "volume": 51683900
      },
      {
        "date": "2025-02-28",
        "close": 2.445509,
        "volume": 92060200
      },
      {
        "date": "2025-03-07",
        "close": 2.474167,
        "volume": 52456781
      },
      {
        "date": "2025-03-14",
        "close": 2.502825,
        "volume": 47092300
      },
      {
        "date": "2025-03-21",
        "close": 2.541037,
        "volume": 43320500
      },
      {
        "date": "2025-03-28",
        "close": 2.617459,
        "volume": 58269643
      },
      {
        "date": "2025-04-04",
        "close": 2.531484,
        "volume": 45556400
      },
      {
        "date": "2025-04-11",
        "close": 2.369087,
        "volume": 113081900
      },
      {
        "date": "2025-04-18",
        "close": 2.474167,
        "volume": 37028100
      },
      {
        "date": "2025-04-25",
        "close": 2.488618,
        "volume": 39414806
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "volume": 61637050
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "volume": 36615500
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "volume": 28971900
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "volume": 29080400
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "volume": 47690200
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "volume": 34685500
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "volume": 34940800
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "volume": 41140700
      },
      {
        "date": "2025-06-27",
        "close": 2.63,
        "volume": 58604732
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "volume": 44882900
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "volume": 32828100
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 35160500
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 51344044
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "volume": 37816700
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "volume": 44046676
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 51376900
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "volume": 41263800
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "volume": 43700600
      },
      {
        "date": "2025-09-05",
        "close": 2.77,
        "volume": 27645000
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 44996700
      },
      {
        "date": "2025-09-19",
        "close": 2.71,
        "volume": 90427603
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 49299600
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "volume": 39417800
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "volume": 37373400
      },
      {
        "date": "2025-10-17",
        "close": 2.63,
        "volume": 54750400
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "volume": 54175800
      },
      {
        "date": "2025-10-31",
        "close": 2.64,
        "volume": 54094837
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 77744700
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "volume": 84296300
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 62602400
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "volume": 59103200
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "volume": 52472500
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "volume": 37804100
      },
      {
        "date": "2025-12-19",
        "close": 2.69,
        "volume": 35447900
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 17144900
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 21488100
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "volume": 70020000
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "volume": 55865100
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "volume": 73311800
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "volume": 72142400
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "volume": 60792800
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "volume": 121237500
      },
      {
        "date": "2026-02-20",
        "close": 3.11,
        "volume": 26458100
      },
      {
        "date": "2026-02-27",
        "close": 3.06,
        "volume": 46892800
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "volume": 69374000
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 49247300
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 48468800
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "volume": 42064500
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "volume": 37624600
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 41862100
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "volume": 43958200
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 36786200
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 42160800
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 47374500
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "volume": 39233200
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 46315500
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "volume": 74278076
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 6646500
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "volume": 10747500
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 12976477
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 9213200
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "volume": 6476500
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "volume": 41434100
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 47926100
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 45655800
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 95551150
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "volume": 70215800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.754667,
      "fair_value": 2.653891,
      "market_activity": -40.890594,
      "market_dynamics": -0.203543,
      "relative_strength": -17.310375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.020207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.018525
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.007812
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.057034
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.02583
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.003731
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.041509
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06746
      }
    ]
  }
}