{
  "ticker": {
    "uuid": "d70fbf66-7432-499d-81ab-92b33754cbe9",
    "symbol": "AZAD",
    "name": "AZAD ENGINEERING LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2489.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1507.400024,
    "boundary_margin": 0.651187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.470586,
    "volatility_stability": 1.2301,
    "risk_context": 0.2125,
    "current_regime": {
      "move": 0.576214,
      "interruption": -0.145747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 1680.900024,
        "direction_boundary": 692.049988,
        "core_momentum": 1.428871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376666
      },
      {
        "date": "2025-01-03",
        "close": 1885.449951,
        "direction_boundary": 661.700012,
        "core_momentum": 1.849403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409075
      },
      {
        "date": "2025-01-10",
        "close": 1668.099976,
        "direction_boundary": 689.799988,
        "core_momentum": 1.418237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437819
      },
      {
        "date": "2025-01-17",
        "close": 1693.25,
        "direction_boundary": 670.049988,
        "core_momentum": 1.52705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2025-01-24",
        "close": 1520.050049,
        "direction_boundary": 676.150024,
        "core_momentum": 1.248096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451661
      },
      {
        "date": "2025-01-31",
        "close": 1549.550049,
        "direction_boundary": 945.400024,
        "core_momentum": 0.639042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452621
      },
      {
        "date": "2025-02-07",
        "close": 1557.300049,
        "direction_boundary": 970.25,
        "core_momentum": 0.60505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451825
      },
      {
        "date": "2025-02-14",
        "close": 1296.550049,
        "direction_boundary": 1113.400024,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517129
      },
      {
        "date": "2025-02-21",
        "close": 1358.050049,
        "direction_boundary": 1203.650024,
        "core_momentum": 0.128277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52274
      },
      {
        "date": "2025-02-28",
        "close": 1273.75,
        "direction_boundary": 1270.849976,
        "core_momentum": 0.002282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525664
      },
      {
        "date": "2025-03-07",
        "close": 1330.849976,
        "direction_boundary": 1356.400024,
        "core_momentum": -0.018837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530042
      },
      {
        "date": "2025-03-14",
        "close": 1278.349976,
        "direction_boundary": 1214.099976,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531349
      },
      {
        "date": "2025-03-21",
        "close": 1435.599976,
        "direction_boundary": 1331.75,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553233
      },
      {
        "date": "2025-03-28",
        "close": 1359.650024,
        "direction_boundary": 1367.849976,
        "core_momentum": -0.005995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557991
      },
      {
        "date": "2025-04-04",
        "close": 1300.599976,
        "direction_boundary": 1320.099976,
        "core_momentum": -0.014772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553622
      },
      {
        "date": "2025-04-11",
        "close": 1337.25,
        "direction_boundary": 1277.0,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545336
      },
      {
        "date": "2025-04-18",
        "close": 1465.800049,
        "direction_boundary": 1261.400024,
        "core_momentum": 0.162042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556229
      },
      {
        "date": "2025-04-25",
        "close": 1504.699951,
        "direction_boundary": 1374.75,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532767
      },
      {
        "date": "2025-05-02",
        "close": 1551.199951,
        "direction_boundary": 1316.650024,
        "core_momentum": 0.178141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531892
      },
      {
        "date": "2025-05-09",
        "close": 1608.5,
        "direction_boundary": 1274.800049,
        "core_momentum": 0.261767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508817
      },
      {
        "date": "2025-05-16",
        "close": 1819.599976,
        "direction_boundary": 1442.949951,
        "core_momentum": 0.261028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533652
      },
      {
        "date": "2025-05-23",
        "close": 1793.599976,
        "direction_boundary": 1433.400024,
        "core_momentum": 0.251291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534308
      },
      {
        "date": "2025-05-30",
        "close": 1770.400024,
        "direction_boundary": 1495.599976,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519843
      },
      {
        "date": "2025-06-06",
        "close": 1649.699951,
        "direction_boundary": 1539.0,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528548
      },
      {
        "date": "2025-06-13",
        "close": 1648.800049,
        "direction_boundary": 1797.599976,
        "core_momentum": -0.082777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528263
      },
      {
        "date": "2025-06-20",
        "close": 1618.699951,
        "direction_boundary": 1874.300049,
        "core_momentum": -0.136371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520373
      },
      {
        "date": "2025-06-27",
        "close": 1600.599976,
        "direction_boundary": 1898.050049,
        "core_momentum": -0.156714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520156
      },
      {
        "date": "2025-07-04",
        "close": 1642.400024,
        "direction_boundary": 1839.0,
        "core_momentum": -0.106906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494202
      },
      {
        "date": "2025-07-11",
        "close": 1588.300049,
        "direction_boundary": 1744.599976,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466644
      },
      {
        "date": "2025-07-18",
        "close": 1634.699951,
        "direction_boundary": 1618.550049,
        "core_momentum": 0.009978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468035
      },
      {
        "date": "2025-07-25",
        "close": 1554.699951,
        "direction_boundary": 1608.0,
        "core_momentum": -0.033147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448175
      },
      {
        "date": "2025-08-01",
        "close": 1450.800049,
        "direction_boundary": 1609.800049,
        "core_momentum": -0.09877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457597
      },
      {
        "date": "2025-08-08",
        "close": 1507.400024,
        "direction_boundary": 1639.699951,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461006
      },
      {
        "date": "2025-08-15",
        "close": 1550.800049,
        "direction_boundary": 1627.199951,
        "core_momentum": -0.046952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380256
      },
      {
        "date": "2025-08-22",
        "close": 1604.0,
        "direction_boundary": 1619.650024,
        "core_momentum": -0.009663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378034
      },
      {
        "date": "2025-08-29",
        "close": 1530.0,
        "direction_boundary": 1542.949951,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372431
      },
      {
        "date": "2025-09-05",
        "close": 1577.300049,
        "direction_boundary": 1556.800049,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370239
      },
      {
        "date": "2025-09-12",
        "close": 1601.300049,
        "direction_boundary": 1577.400024,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364158
      },
      {
        "date": "2025-09-19",
        "close": 1665.699951,
        "direction_boundary": 1490.150024,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2025-09-26",
        "close": 1556.800049,
        "direction_boundary": 1495.75,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338421
      },
      {
        "date": "2025-10-03",
        "close": 1728.400024,
        "direction_boundary": 1398.199951,
        "core_momentum": 0.236161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357271
      },
      {
        "date": "2025-10-10",
        "close": 1656.199951,
        "direction_boundary": 1500.800049,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363924
      },
      {
        "date": "2025-10-17",
        "close": 1644.800049,
        "direction_boundary": 1581.099976,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343781
      },
      {
        "date": "2025-10-24",
        "close": 1663.800049,
        "direction_boundary": 1407.599976,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342522
      },
      {
        "date": "2025-10-31",
        "close": 1696.599976,
        "direction_boundary": 1461.800049,
        "core_momentum": 0.160624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34116
      },
      {
        "date": "2025-11-07",
        "close": 1611.199951,
        "direction_boundary": 1641.5,
        "core_momentum": -0.018459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345993
      },
      {
        "date": "2025-11-14",
        "close": 1621.0,
        "direction_boundary": 1579.050049,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297228
      },
      {
        "date": "2025-11-21",
        "close": 1693.0,
        "direction_boundary": 1578.150024,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304103
      },
      {
        "date": "2025-11-28",
        "close": 1680.599976,
        "direction_boundary": 1729.650024,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303802
      },
      {
        "date": "2025-12-05",
        "close": 1626.800049,
        "direction_boundary": 1759.099976,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290919
      },
      {
        "date": "2025-12-12",
        "close": 1607.900024,
        "direction_boundary": 1776.400024,
        "core_momentum": -0.094855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29133
      },
      {
        "date": "2025-12-19",
        "close": 1629.400024,
        "direction_boundary": 1659.099976,
        "core_momentum": -0.017901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290847
      },
      {
        "date": "2025-12-26",
        "close": 1645.5,
        "direction_boundary": 1680.900024,
        "core_momentum": -0.02106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290649
      },
      {
        "date": "2026-01-02",
        "close": 1652.800049,
        "direction_boundary": 1885.449951,
        "core_momentum": -0.123392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288518
      },
      {
        "date": "2026-01-09",
        "close": 1564.0,
        "direction_boundary": 1668.099976,
        "core_momentum": -0.062406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295099
      },
      {
        "date": "2026-01-16",
        "close": 1539.5,
        "direction_boundary": 1693.25,
        "core_momentum": -0.090802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292686
      },
      {
        "date": "2026-01-23",
        "close": 1391.199951,
        "direction_boundary": 1520.050049,
        "core_momentum": -0.084767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2026-01-30",
        "close": 1473.900024,
        "direction_boundary": 1549.550049,
        "core_momentum": -0.048821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313859
      },
      {
        "date": "2026-02-06",
        "close": 1492.199951,
        "direction_boundary": 1557.300049,
        "core_momentum": -0.041803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309668
      },
      {
        "date": "2026-02-13",
        "close": 1579.099976,
        "direction_boundary": 1296.550049,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317291
      },
      {
        "date": "2026-02-20",
        "close": 1720.099976,
        "direction_boundary": 1358.050049,
        "core_momentum": 0.266595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335675
      },
      {
        "date": "2026-02-27",
        "close": 1713.199951,
        "direction_boundary": 1273.75,
        "core_momentum": 0.345005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328085
      },
      {
        "date": "2026-03-06",
        "close": 1610.800049,
        "direction_boundary": 1330.849976,
        "core_momentum": 0.210354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338131
      },
      {
        "date": "2026-03-13",
        "close": 1492.699951,
        "direction_boundary": 1278.349976,
        "core_momentum": 0.167677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353733
      },
      {
        "date": "2026-03-20",
        "close": 1469.400024,
        "direction_boundary": 1435.599976,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34883
      },
      {
        "date": "2026-03-27",
        "close": 1484.300049,
        "direction_boundary": 1359.650024,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337309
      },
      {
        "date": "2026-04-03",
        "close": 1546.0,
        "direction_boundary": 1300.599976,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307321
      },
      {
        "date": "2026-04-10",
        "close": 1704.699951,
        "direction_boundary": 1337.25,
        "core_momentum": 0.27478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2026-04-17",
        "close": 1904.300049,
        "direction_boundary": 1465.800049,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365559
      },
      {
        "date": "2026-04-24",
        "close": 2090.199951,
        "direction_boundary": 1504.699951,
        "core_momentum": 0.389114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385186
      },
      {
        "date": "2026-05-01",
        "close": 2164.899902,
        "direction_boundary": 1551.199951,
        "core_momentum": 0.395629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38666
      },
      {
        "date": "2026-05-08",
        "close": 2315.600098,
        "direction_boundary": 1608.5,
        "core_momentum": 0.439602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384291
      },
      {
        "date": "2026-05-15",
        "close": 2098.199951,
        "direction_boundary": 1819.599976,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41478
      },
      {
        "date": "2026-05-22",
        "close": 2039.599976,
        "direction_boundary": 1793.599976,
        "core_momentum": 0.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415118
      },
      {
        "date": "2026-05-29",
        "close": 2016.699951,
        "direction_boundary": 1770.400024,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41543
      },
      {
        "date": "2026-06-05",
        "close": 2207.699951,
        "direction_boundary": 1649.699951,
        "core_momentum": 0.338243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42688
      },
      {
        "date": "2026-06-12",
        "close": 2150.100098,
        "direction_boundary": 1648.800049,
        "core_momentum": 0.304039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428984
      },
      {
        "date": "2026-06-19",
        "close": 2095.199951,
        "direction_boundary": 1618.699951,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432024
      },
      {
        "date": "2026-06-26",
        "close": 2020.099976,
        "direction_boundary": 1600.599976,
        "core_momentum": 0.262089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436742
      },
      {
        "date": "2026-07-03",
        "close": 2149.100098,
        "direction_boundary": 1642.400024,
        "core_momentum": 0.308512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443058
      },
      {
        "date": "2026-07-10",
        "close": 2479.5,
        "direction_boundary": 1588.300049,
        "core_momentum": 0.561103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469119
      },
      {
        "date": "2026-07-17",
        "close": 2329.699951,
        "direction_boundary": 1634.699951,
        "core_momentum": 0.425154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480076
      },
      {
        "date": "2026-07-24",
        "close": 2439.0,
        "direction_boundary": 1554.699951,
        "core_momentum": 0.568791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450682
      },
      {
        "date": "2026-07-31",
        "close": 2292.5,
        "direction_boundary": 1450.800049,
        "core_momentum": 0.580163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461904
      },
      {
        "date": "2026-08-07",
        "close": 2489.0,
        "direction_boundary": 1507.400024,
        "core_momentum": 0.651187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470586
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 692.049988,
        "volume": 18554062
      },
      {
        "date": "2024-01-05",
        "close": 661.700012,
        "volume": 3088067
      },
      {
        "date": "2024-01-12",
        "close": 689.799988,
        "volume": 2870381
      },
      {
        "date": "2024-01-19",
        "close": 670.049988,
        "volume": 953681
      },
      {
        "date": "2024-01-26",
        "close": 676.150024,
        "volume": 713184
      },
      {
        "date": "2024-02-02",
        "close": 945.400024,
        "volume": 18554737
      },
      {
        "date": "2024-02-09",
        "close": 970.25,
        "volume": 3568925
      },
      {
        "date": "2024-02-16",
        "close": 1113.400024,
        "volume": 2350358
      },
      {
        "date": "2024-02-23",
        "close": 1203.650024,
        "volume": 2440997
      },
      {
        "date": "2024-03-01",
        "close": 1270.849976,
        "volume": 1438997
      },
      {
        "date": "2024-03-08",
        "close": 1356.400024,
        "volume": 2407282
      },
      {
        "date": "2024-03-15",
        "close": 1214.099976,
        "volume": 1435859
      },
      {
        "date": "2024-03-22",
        "close": 1331.75,
        "volume": 836760
      },
      {
        "date": "2024-03-29",
        "close": 1367.849976,
        "volume": 758412
      },
      {
        "date": "2024-04-05",
        "close": 1320.099976,
        "volume": 1072417
      },
      {
        "date": "2024-04-12",
        "close": 1277.0,
        "volume": 472548
      },
      {
        "date": "2024-04-19",
        "close": 1261.400024,
        "volume": 722246
      },
      {
        "date": "2024-04-26",
        "close": 1374.75,
        "volume": 1248733
      },
      {
        "date": "2024-05-03",
        "close": 1316.650024,
        "volume": 333284
      },
      {
        "date": "2024-05-10",
        "close": 1274.800049,
        "volume": 448885
      },
      {
        "date": "2024-05-17",
        "close": 1442.949951,
        "volume": 734943
      },
      {
        "date": "2024-05-24",
        "close": 1433.400024,
        "volume": 1693375
      },
      {
        "date": "2024-05-31",
        "close": 1495.599976,
        "volume": 1243600
      },
      {
        "date": "2024-06-07",
        "close": 1539.0,
        "volume": 1135386
      },
      {
        "date": "2024-06-14",
        "close": 1797.599976,
        "volume": 1445565
      },
      {
        "date": "2024-06-21",
        "close": 1874.300049,
        "volume": 1482300
      },
      {
        "date": "2024-06-28",
        "close": 1898.050049,
        "volume": 648148
      },
      {
        "date": "2024-07-05",
        "close": 1839.0,
        "volume": 473971
      },
      {
        "date": "2024-07-12",
        "close": 1744.599976,
        "volume": 1103345
      },
      {
        "date": "2024-07-19",
        "close": 1618.550049,
        "volume": 1895803
      },
      {
        "date": "2024-07-26",
        "close": 1608.0,
        "volume": 976975
      },
      {
        "date": "2024-08-02",
        "close": 1609.800049,
        "volume": 451497
      },
      {
        "date": "2024-08-09",
        "close": 1639.699951,
        "volume": 1003833
      },
      {
        "date": "2024-08-16",
        "close": 1627.199951,
        "volume": 542856
      },
      {
        "date": "2024-08-23",
        "close": 1619.650024,
        "volume": 517553
      },
      {
        "date": "2024-08-30",
        "close": 1542.949951,
        "volume": 555329
      },
      {
        "date": "2024-09-06",
        "close": 1556.800049,
        "volume": 1118527
      },
      {
        "date": "2024-09-13",
        "close": 1577.400024,
        "volume": 856877
      },
      {
        "date": "2024-09-20",
        "close": 1490.150024,
        "volume": 823459
      },
      {
        "date": "2024-09-27",
        "close": 1495.75,
        "volume": 569992
      },
      {
        "date": "2024-10-04",
        "close": 1398.199951,
        "volume": 646477
      },
      {
        "date": "2024-10-11",
        "close": 1500.800049,
        "volume": 701527
      },
      {
        "date": "2024-10-18",
        "close": 1581.099976,
        "volume": 523465
      },
      {
        "date": "2024-10-25",
        "close": 1407.599976,
        "volume": 553845
      },
      {
        "date": "2024-11-01",
        "close": 1461.800049,
        "volume": 309737
      },
      {
        "date": "2024-11-08",
        "close": 1641.5,
        "volume": 4732744
      },
      {
        "date": "2024-11-15",
        "close": 1579.050049,
        "volume": 913085
      },
      {
        "date": "2024-11-22",
        "close": 1578.150024,
        "volume": 645267
      },
      {
        "date": "2024-11-29",
        "close": 1729.650024,
        "volume": 2155251
      },
      {
        "date": "2024-12-06",
        "close": 1759.099976,
        "volume": 1445514
      },
      {
        "date": "2024-12-13",
        "close": 1776.400024,
        "volume": 986923
      },
      {
        "date": "2024-12-20",
        "close": 1659.099976,
        "volume": 608537
      },
      {
        "date": "2024-12-27",
        "close": 1680.900024,
        "volume": 262500
      },
      {
        "date": "2025-01-03",
        "close": 1885.449951,
        "volume": 1572531
      },
      {
        "date": "2025-01-10",
        "close": 1668.099976,
        "volume": 1039464
      },
      {
        "date": "2025-01-17",
        "close": 1693.25,
        "volume": 914728
      },
      {
        "date": "2025-01-24",
        "close": 1520.050049,
        "volume": 454647
      },
      {
        "date": "2025-01-31",
        "close": 1549.550049,
        "volume": 1790868
      },
      {
        "date": "2025-02-07",
        "close": 1557.300049,
        "volume": 1773958
      },
      {
        "date": "2025-02-14",
        "close": 1296.550049,
        "volume": 1086112
      },
      {
        "date": "2025-02-21",
        "close": 1358.050049,
        "volume": 1529517
      },
      {
        "date": "2025-02-28",
        "close": 1273.75,
        "volume": 530122
      },
      {
        "date": "2025-03-07",
        "close": 1330.849976,
        "volume": 1976428
      },
      {
        "date": "2025-03-14",
        "close": 1278.349976,
        "volume": 793028
      },
      {
        "date": "2025-03-21",
        "close": 1435.599976,
        "volume": 1187421
      },
      {
        "date": "2025-03-28",
        "close": 1359.650024,
        "volume": 772390
      },
      {
        "date": "2025-04-04",
        "close": 1300.599976,
        "volume": 506720
      },
      {
        "date": "2025-04-11",
        "close": 1337.25,
        "volume": 694350
      },
      {
        "date": "2025-04-18",
        "close": 1465.800049,
        "volume": 799042
      },
      {
        "date": "2025-04-25",
        "close": 1504.699951,
        "volume": 1576210
      },
      {
        "date": "2025-05-02",
        "close": 1551.199951,
        "volume": 1392029
      },
      {
        "date": "2025-05-09",
        "close": 1608.5,
        "volume": 2076729
      },
      {
        "date": "2025-05-16",
        "close": 1819.599976,
        "volume": 1707647
      },
      {
        "date": "2025-05-23",
        "close": 1793.599976,
        "volume": 1331726
      },
      {
        "date": "2025-05-30",
        "close": 1770.400024,
        "volume": 1668378
      },
      {
        "date": "2025-06-06",
        "close": 1649.699951,
        "volume": 12429145
      },
      {
        "date": "2025-06-13",
        "close": 1648.800049,
        "volume": 2730463
      },
      {
        "date": "2025-06-20",
        "close": 1618.699951,
        "volume": 1434761
      },
      {
        "date": "2025-06-27",
        "close": 1600.599976,
        "volume": 1375620
      },
      {
        "date": "2025-07-04",
        "close": 1642.400024,
        "volume": 835262
      },
      {
        "date": "2025-07-11",
        "close": 1588.300049,
        "volume": 414103
      },
      {
        "date": "2025-07-18",
        "close": 1634.699951,
        "volume": 975281
      },
      {
        "date": "2025-07-25",
        "close": 1554.699951,
        "volume": 473163
      },
      {
        "date": "2025-08-01",
        "close": 1450.800049,
        "volume": 677977
      },
      {
        "date": "2025-08-08",
        "close": 1507.400024,
        "volume": 2470850
      },
      {
        "date": "2025-08-15",
        "close": 1550.800049,
        "volume": 439703
      },
      {
        "date": "2025-08-22",
        "close": 1604.0,
        "volume": 668494
      },
      {
        "date": "2025-08-29",
        "close": 1530.0,
        "volume": 458055
      },
      {
        "date": "2025-09-05",
        "close": 1577.300049,
        "volume": 456669
      },
      {
        "date": "2025-09-12",
        "close": 1601.300049,
        "volume": 904139
      },
      {
        "date": "2025-09-19",
        "close": 1665.699951,
        "volume": 2995570
      },
      {
        "date": "2025-09-26",
        "close": 1556.800049,
        "volume": 614182
      },
      {
        "date": "2025-10-03",
        "close": 1728.400024,
        "volume": 2266033
      },
      {
        "date": "2025-10-10",
        "close": 1656.199951,
        "volume": 1159268
      },
      {
        "date": "2025-10-17",
        "close": 1644.800049,
        "volume": 846013
      },
      {
        "date": "2025-10-24",
        "close": 1663.800049,
        "volume": 417340
      },
      {
        "date": "2025-10-31",
        "close": 1696.599976,
        "volume": 868830
      },
      {
        "date": "2025-11-07",
        "close": 1611.199951,
        "volume": 1194420
      },
      {
        "date": "2025-11-14",
        "close": 1621.0,
        "volume": 321380
      },
      {
        "date": "2025-11-21",
        "close": 1693.0,
        "volume": 1649179
      },
      {
        "date": "2025-11-28",
        "close": 1680.599976,
        "volume": 890887
      },
      {
        "date": "2025-12-05",
        "close": 1626.800049,
        "volume": 568681
      },
      {
        "date": "2025-12-12",
        "close": 1607.900024,
        "volume": 525833
      },
      {
        "date": "2025-12-19",
        "close": 1629.400024,
        "volume": 433325
      },
      {
        "date": "2025-12-26",
        "close": 1645.5,
        "volume": 546414
      },
      {
        "date": "2026-01-02",
        "close": 1652.800049,
        "volume": 259662
      },
      {
        "date": "2026-01-09",
        "close": 1564.0,
        "volume": 416103
      },
      {
        "date": "2026-01-16",
        "close": 1539.5,
        "volume": 261341
      },
      {
        "date": "2026-01-23",
        "close": 1391.199951,
        "volume": 942979
      },
      {
        "date": "2026-01-30",
        "close": 1473.900024,
        "volume": 770704
      },
      {
        "date": "2026-02-06",
        "close": 1492.199951,
        "volume": 646122
      },
      {
        "date": "2026-02-13",
        "close": 1579.099976,
        "volume": 856051
      },
      {
        "date": "2026-02-20",
        "close": 1720.099976,
        "volume": 2416879
      },
      {
        "date": "2026-02-27",
        "close": 1713.199951,
        "volume": 892370
      },
      {
        "date": "2026-03-06",
        "close": 1610.800049,
        "volume": 878121
      },
      {
        "date": "2026-03-13",
        "close": 1492.699951,
        "volume": 902767
      },
      {
        "date": "2026-03-20",
        "close": 1469.400024,
        "volume": 746355
      },
      {
        "date": "2026-03-27",
        "close": 1484.300049,
        "volume": 2353594
      },
      {
        "date": "2026-04-03",
        "close": 1546.0,
        "volume": 855022
      },
      {
        "date": "2026-04-10",
        "close": 1704.699951,
        "volume": 868429
      },
      {
        "date": "2026-04-17",
        "close": 1904.300049,
        "volume": 2141049
      },
      {
        "date": "2026-04-24",
        "close": 2090.199951,
        "volume": 5464734
      },
      {
        "date": "2026-05-01",
        "close": 2164.899902,
        "volume": 2974607
      },
      {
        "date": "2026-05-08",
        "close": 2315.600098,
        "volume": 2275178
      },
      {
        "date": "2026-05-15",
        "close": 2098.199951,
        "volume": 2027029
      },
      {
        "date": "2026-05-22",
        "close": 2039.599976,
        "volume": 2477854
      },
      {
        "date": "2026-05-29",
        "close": 2016.699951,
        "volume": 1579777
      },
      {
        "date": "2026-06-05",
        "close": 2207.699951,
        "volume": 387649
      },
      {
        "date": "2026-06-12",
        "close": 2150.100098,
        "volume": 483687
      },
      {
        "date": "2026-06-19",
        "close": 2095.199951,
        "volume": 530721
      },
      {
        "date": "2026-06-26",
        "close": 2020.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2149.100098,
        "volume": 990647
      },
      {
        "date": "2026-07-10",
        "close": 2479.5,
        "volume": 6302023
      },
      {
        "date": "2026-07-17",
        "close": 2329.699951,
        "volume": 2747392
      },
      {
        "date": "2026-07-24",
        "close": 2439.0,
        "volume": 2785270
      },
      {
        "date": "2026-07-31",
        "close": 2292.5,
        "volume": 2283857
      },
      {
        "date": "2026-08-07",
        "close": 2489.0,
        "volume": 2098087
      }
    ],
    "sharemaestro_context": {
      "trend": 1916.616659,
      "fair_value": 1589.434674,
      "market_activity": 74.603403,
      "market_dynamics": 0.51967,
      "relative_strength": 39.186205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019545,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.023377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.084759,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.128767,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.217112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.123392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.385481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.12301
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.04343
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.233651
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.036693
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.015887
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.075636
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.044417
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.112103
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.576214
      }
    ]
  }
}