{
  "ticker": {
    "uuid": "d712d0c7-a047-45fd-adad-5e5f00140226",
    "symbol": "3175",
    "name": "AP Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 946.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 940.0,
    "boundary_margin": 0.006383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.095536,
    "volatility_stability": 0.5488,
    "risk_context": 1.0467,
    "current_regime": {
      "move": 0.013934,
      "interruption": -0.010549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.312,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 943.0,
        "direction_boundary": 444.0,
        "core_momentum": 1.123874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210441
      },
      {
        "date": "2023-08-25",
        "close": 979.0,
        "direction_boundary": 444.0,
        "core_momentum": 1.204955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211371
      },
      {
        "date": "2023-09-01",
        "close": 977.0,
        "direction_boundary": 440.0,
        "core_momentum": 1.220455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209964
      },
      {
        "date": "2023-09-08",
        "close": 976.0,
        "direction_boundary": 446.0,
        "core_momentum": 1.188341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209395
      },
      {
        "date": "2023-09-15",
        "close": 1029.0,
        "direction_boundary": 448.0,
        "core_momentum": 1.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218447
      },
      {
        "date": "2023-09-22",
        "close": 987.0,
        "direction_boundary": 449.0,
        "core_momentum": 1.198218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2023-09-29",
        "close": 866.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.946067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2023-10-06",
        "close": 875.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.970721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2023-10-13",
        "close": 860.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.941309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273275
      },
      {
        "date": "2023-10-20",
        "close": 848.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.905618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274371
      },
      {
        "date": "2023-10-27",
        "close": 855.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.961009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274269
      },
      {
        "date": "2023-11-03",
        "close": 856.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274118
      },
      {
        "date": "2023-11-10",
        "close": 874.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.972912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274977
      },
      {
        "date": "2023-11-17",
        "close": 890.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.982183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275081
      },
      {
        "date": "2023-11-24",
        "close": 890.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.982183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268553
      },
      {
        "date": "2023-12-01",
        "close": 900.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264877
      },
      {
        "date": "2023-12-08",
        "close": 875.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269456
      },
      {
        "date": "2023-12-15",
        "close": 875.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269556
      },
      {
        "date": "2023-12-22",
        "close": 895.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.980088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268114
      },
      {
        "date": "2023-12-29",
        "close": 894.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.943478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259826
      },
      {
        "date": "2024-01-05",
        "close": 934.0,
        "direction_boundary": 456.0,
        "core_momentum": 1.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264567
      },
      {
        "date": "2024-01-12",
        "close": 924.0,
        "direction_boundary": 449.0,
        "core_momentum": 1.057906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2024-01-19",
        "close": 960.0,
        "direction_boundary": 460.0,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268085
      },
      {
        "date": "2024-01-26",
        "close": 961.0,
        "direction_boundary": 454.0,
        "core_momentum": 1.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2024-02-02",
        "close": 981.0,
        "direction_boundary": 459.0,
        "core_momentum": 1.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2024-02-09",
        "close": 977.0,
        "direction_boundary": 455.0,
        "core_momentum": 1.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247793
      },
      {
        "date": "2024-02-16",
        "close": 983.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.23183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2024-02-23",
        "close": 985.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.257982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2024-03-01",
        "close": 987.0,
        "direction_boundary": 774.0,
        "core_momentum": 0.275194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238663
      },
      {
        "date": "2024-03-08",
        "close": 980.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2024-03-15",
        "close": 992.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227305
      },
      {
        "date": "2024-03-22",
        "close": 1033.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.29611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226756
      },
      {
        "date": "2024-03-29",
        "close": 969.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.30593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2024-04-05",
        "close": 958.0,
        "direction_boundary": 738.0,
        "core_momentum": 0.298103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2024-04-12",
        "close": 962.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2024-04-19",
        "close": 930.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162086
      },
      {
        "date": "2024-04-26",
        "close": 939.0,
        "direction_boundary": 779.0,
        "core_momentum": 0.205392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162179
      },
      {
        "date": "2024-05-03",
        "close": 941.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.19568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162156
      },
      {
        "date": "2024-05-10",
        "close": 937.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.195153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160566
      },
      {
        "date": "2024-05-17",
        "close": 931.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159444
      },
      {
        "date": "2024-05-24",
        "close": 934.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.245333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159437
      },
      {
        "date": "2024-05-31",
        "close": 948.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159952
      },
      {
        "date": "2024-06-07",
        "close": 953.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.2861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153947
      },
      {
        "date": "2024-06-14",
        "close": 957.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.288022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153877
      },
      {
        "date": "2024-06-21",
        "close": 952.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.241199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151775
      },
      {
        "date": "2024-06-28",
        "close": 954.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151693
      },
      {
        "date": "2024-07-05",
        "close": 958.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139603
      },
      {
        "date": "2024-07-12",
        "close": 958.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138587
      },
      {
        "date": "2024-07-19",
        "close": 955.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.113054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128073
      },
      {
        "date": "2024-07-26",
        "close": 947.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128559
      },
      {
        "date": "2024-08-02",
        "close": 920.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130583
      },
      {
        "date": "2024-08-09",
        "close": 909.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.063852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131242
      },
      {
        "date": "2024-08-16",
        "close": 949.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145477
      },
      {
        "date": "2024-08-23",
        "close": 965.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.0143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147571
      },
      {
        "date": "2024-08-30",
        "close": 990.0,
        "direction_boundary": 977.0,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2024-09-06",
        "close": 992.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2024-09-13",
        "close": 984.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.043732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15115
      },
      {
        "date": "2024-09-20",
        "close": 988.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2024-09-27",
        "close": 943.0,
        "direction_boundary": 866.0,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125348
      },
      {
        "date": "2024-10-04",
        "close": 935.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124932
      },
      {
        "date": "2024-10-11",
        "close": 926.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125275
      },
      {
        "date": "2024-10-18",
        "close": 942.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118706
      },
      {
        "date": "2024-10-25",
        "close": 915.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124733
      },
      {
        "date": "2024-11-01",
        "close": 923.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125394
      },
      {
        "date": "2024-11-08",
        "close": 913.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126101
      },
      {
        "date": "2024-11-15",
        "close": 925.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127313
      },
      {
        "date": "2024-11-22",
        "close": 935.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128149
      },
      {
        "date": "2024-11-29",
        "close": 929.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126614
      },
      {
        "date": "2024-12-06",
        "close": 939.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127356
      },
      {
        "date": "2024-12-13",
        "close": 946.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127677
      },
      {
        "date": "2024-12-20",
        "close": 949.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127578
      },
      {
        "date": "2024-12-27",
        "close": 938.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128522
      },
      {
        "date": "2025-01-03",
        "close": 940.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128399
      },
      {
        "date": "2025-01-10",
        "close": 946.0,
        "direction_boundary": 924.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128774
      },
      {
        "date": "2025-01-17",
        "close": 940.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128984
      },
      {
        "date": "2025-01-24",
        "close": 948.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129067
      },
      {
        "date": "2025-01-31",
        "close": 935.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12388
      },
      {
        "date": "2025-02-07",
        "close": 959.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.018424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127047
      },
      {
        "date": "2025-02-14",
        "close": 973.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114126
      },
      {
        "date": "2025-02-21",
        "close": 977.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.008122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111962
      },
      {
        "date": "2025-02-28",
        "close": 980.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106065
      },
      {
        "date": "2025-03-07",
        "close": 957.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.023469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110808
      },
      {
        "date": "2025-03-14",
        "close": 946.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111331
      },
      {
        "date": "2025-03-21",
        "close": 948.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.082285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2025-03-28",
        "close": 900.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2025-04-04",
        "close": 856.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2025-04-11",
        "close": 887.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.077963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143613
      },
      {
        "date": "2025-04-18",
        "close": 897.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2025-04-25",
        "close": 894.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-05-02",
        "close": 889.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.05526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136255
      },
      {
        "date": "2025-05-09",
        "close": 892.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.048026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135711
      },
      {
        "date": "2025-05-16",
        "close": 901.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135154
      },
      {
        "date": "2025-05-23",
        "close": 897.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.039615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2025-05-30",
        "close": 899.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134061
      },
      {
        "date": "2025-06-06",
        "close": 898.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.057712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2025-06-13",
        "close": 902.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2025-06-20",
        "close": 919.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2025-06-27",
        "close": 928.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13544
      },
      {
        "date": "2025-07-04",
        "close": 919.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135994
      },
      {
        "date": "2025-07-11",
        "close": 924.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135901
      },
      {
        "date": "2025-07-18",
        "close": 921.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.035602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135719
      },
      {
        "date": "2025-07-25",
        "close": 925.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.023231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135275
      },
      {
        "date": "2025-08-01",
        "close": 934.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134729
      },
      {
        "date": "2025-08-08",
        "close": 940.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.034103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130071
      },
      {
        "date": "2025-08-15",
        "close": 943.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128351
      },
      {
        "date": "2025-08-22",
        "close": 947.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128362
      },
      {
        "date": "2025-08-29",
        "close": 955.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12893
      },
      {
        "date": "2025-09-05",
        "close": 965.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.027218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125531
      },
      {
        "date": "2025-09-12",
        "close": 980.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126
      },
      {
        "date": "2025-09-19",
        "close": 985.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.003036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126103
      },
      {
        "date": "2025-09-26",
        "close": 1001.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2025-10-03",
        "close": 925.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134599
      },
      {
        "date": "2025-10-10",
        "close": 946.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129371
      },
      {
        "date": "2025-10-17",
        "close": 941.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129168
      },
      {
        "date": "2025-10-24",
        "close": 944.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12896
      },
      {
        "date": "2025-10-31",
        "close": 944.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.022752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128524
      },
      {
        "date": "2025-11-07",
        "close": 945.0,
        "direction_boundary": 913.0,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128526
      },
      {
        "date": "2025-11-14",
        "close": 964.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130441
      },
      {
        "date": "2025-11-21",
        "close": 950.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132292
      },
      {
        "date": "2025-11-28",
        "close": 960.0,
        "direction_boundary": 929.0,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132787
      },
      {
        "date": "2025-12-05",
        "close": 952.0,
        "direction_boundary": 939.0,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133564
      },
      {
        "date": "2025-12-12",
        "close": 958.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133648
      },
      {
        "date": "2025-12-19",
        "close": 954.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1318
      },
      {
        "date": "2025-12-26",
        "close": 948.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131656
      },
      {
        "date": "2026-01-02",
        "close": 960.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2026-01-09",
        "close": 965.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.020085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2026-01-16",
        "close": 974.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2026-01-23",
        "close": 983.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2026-01-30",
        "close": 988.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2026-02-06",
        "close": 999.0,
        "direction_boundary": 959.0,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "direction_boundary": 973.0,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2026-02-20",
        "close": 996.0,
        "direction_boundary": 977.0,
        "core_momentum": 0.019447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2026-02-27",
        "close": 991.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.011224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2026-03-06",
        "close": 984.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2026-03-13",
        "close": 956.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1368
      },
      {
        "date": "2026-03-20",
        "close": 953.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136549
      },
      {
        "date": "2026-03-27",
        "close": 953.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134255
      },
      {
        "date": "2026-04-03",
        "close": 909.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.061916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100925
      },
      {
        "date": "2026-04-10",
        "close": 918.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096572
      },
      {
        "date": "2026-04-17",
        "close": 927.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097532
      },
      {
        "date": "2026-04-24",
        "close": 917.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.025727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098387
      },
      {
        "date": "2026-05-01",
        "close": 916.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098374
      },
      {
        "date": "2026-05-08",
        "close": 927.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100007
      },
      {
        "date": "2026-05-15",
        "close": 916.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.016648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096549
      },
      {
        "date": "2026-05-22",
        "close": 924.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095845
      },
      {
        "date": "2026-05-29",
        "close": 927.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094621
      },
      {
        "date": "2026-06-05",
        "close": 928.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094124
      },
      {
        "date": "2026-06-12",
        "close": 927.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09354
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.001088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094204
      },
      {
        "date": "2026-06-26",
        "close": 916.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2026-07-03",
        "close": 933.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.015234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095997
      },
      {
        "date": "2026-07-10",
        "close": 948.0,
        "direction_boundary": 924.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098532
      },
      {
        "date": "2026-07-17",
        "close": 942.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097751
      },
      {
        "date": "2026-07-24",
        "close": 938.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09664
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.012848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097241
      },
      {
        "date": "2026-08-07",
        "close": 946.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 943.0,
        "volume": 268500
      },
      {
        "date": "2023-08-25",
        "close": 979.0,
        "volume": 185600
      },
      {
        "date": "2023-09-01",
        "close": 977.0,
        "volume": 170200
      },
      {
        "date": "2023-09-08",
        "close": 976.0,
        "volume": 185800
      },
      {
        "date": "2023-09-15",
        "close": 1029.0,
        "volume": 325000
      },
      {
        "date": "2023-09-22",
        "close": 987.0,
        "volume": 137400
      },
      {
        "date": "2023-09-29",
        "close": 866.0,
        "volume": 436100
      },
      {
        "date": "2023-10-06",
        "close": 875.0,
        "volume": 225300
      },
      {
        "date": "2023-10-13",
        "close": 860.0,
        "volume": 102800
      },
      {
        "date": "2023-10-20",
        "close": 848.0,
        "volume": 128900
      },
      {
        "date": "2023-10-27",
        "close": 855.0,
        "volume": 116600
      },
      {
        "date": "2023-11-03",
        "close": 856.0,
        "volume": 85700
      },
      {
        "date": "2023-11-10",
        "close": 874.0,
        "volume": 76000
      },
      {
        "date": "2023-11-17",
        "close": 890.0,
        "volume": 97000
      },
      {
        "date": "2023-11-24",
        "close": 890.0,
        "volume": 47100
      },
      {
        "date": "2023-12-01",
        "close": 900.0,
        "volume": 50200
      },
      {
        "date": "2023-12-08",
        "close": 875.0,
        "volume": 68400
      },
      {
        "date": "2023-12-15",
        "close": 875.0,
        "volume": 67000
      },
      {
        "date": "2023-12-22",
        "close": 895.0,
        "volume": 57200
      },
      {
        "date": "2023-12-29",
        "close": 894.0,
        "volume": 67900
      },
      {
        "date": "2024-01-05",
        "close": 934.0,
        "volume": 49900
      },
      {
        "date": "2024-01-12",
        "close": 924.0,
        "volume": 79200
      },
      {
        "date": "2024-01-19",
        "close": 960.0,
        "volume": 78600
      },
      {
        "date": "2024-01-26",
        "close": 961.0,
        "volume": 68200
      },
      {
        "date": "2024-02-02",
        "close": 981.0,
        "volume": 159800
      },
      {
        "date": "2024-02-09",
        "close": 977.0,
        "volume": 72900
      },
      {
        "date": "2024-02-16",
        "close": 983.0,
        "volume": 81400
      },
      {
        "date": "2024-02-23",
        "close": 985.0,
        "volume": 63500
      },
      {
        "date": "2024-03-01",
        "close": 987.0,
        "volume": 90400
      },
      {
        "date": "2024-03-08",
        "close": 980.0,
        "volume": 104300
      },
      {
        "date": "2024-03-15",
        "close": 992.0,
        "volume": 149700
      },
      {
        "date": "2024-03-22",
        "close": 1033.0,
        "volume": 141400
      },
      {
        "date": "2024-03-29",
        "close": 969.0,
        "volume": 322600
      },
      {
        "date": "2024-04-05",
        "close": 958.0,
        "volume": 96000
      },
      {
        "date": "2024-04-12",
        "close": 962.0,
        "volume": 82100
      },
      {
        "date": "2024-04-19",
        "close": 930.0,
        "volume": 110800
      },
      {
        "date": "2024-04-26",
        "close": 939.0,
        "volume": 93200
      },
      {
        "date": "2024-05-03",
        "close": 941.0,
        "volume": 28300
      },
      {
        "date": "2024-05-10",
        "close": 937.0,
        "volume": 35400
      },
      {
        "date": "2024-05-17",
        "close": 931.0,
        "volume": 58700
      },
      {
        "date": "2024-05-24",
        "close": 934.0,
        "volume": 41800
      },
      {
        "date": "2024-05-31",
        "close": 948.0,
        "volume": 35600
      },
      {
        "date": "2024-06-07",
        "close": 953.0,
        "volume": 38200
      },
      {
        "date": "2024-06-14",
        "close": 957.0,
        "volume": 44900
      },
      {
        "date": "2024-06-21",
        "close": 952.0,
        "volume": 38600
      },
      {
        "date": "2024-06-28",
        "close": 954.0,
        "volume": 44300
      },
      {
        "date": "2024-07-05",
        "close": 958.0,
        "volume": 151400
      },
      {
        "date": "2024-07-12",
        "close": 958.0,
        "volume": 81800
      },
      {
        "date": "2024-07-19",
        "close": 955.0,
        "volume": 45900
      },
      {
        "date": "2024-07-26",
        "close": 947.0,
        "volume": 66300
      },
      {
        "date": "2024-08-02",
        "close": 920.0,
        "volume": 114800
      },
      {
        "date": "2024-08-09",
        "close": 909.0,
        "volume": 141500
      },
      {
        "date": "2024-08-16",
        "close": 949.0,
        "volume": 42200
      },
      {
        "date": "2024-08-23",
        "close": 965.0,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 990.0,
        "volume": 64300
      },
      {
        "date": "2024-09-06",
        "close": 992.0,
        "volume": 94400
      },
      {
        "date": "2024-09-13",
        "close": 984.0,
        "volume": 69300
      },
      {
        "date": "2024-09-20",
        "close": 988.0,
        "volume": 61500
      },
      {
        "date": "2024-09-27",
        "close": 943.0,
        "volume": 177900
      },
      {
        "date": "2024-10-04",
        "close": 935.0,
        "volume": 64600
      },
      {
        "date": "2024-10-11",
        "close": 926.0,
        "volume": 44600
      },
      {
        "date": "2024-10-18",
        "close": 942.0,
        "volume": 25400
      },
      {
        "date": "2024-10-25",
        "close": 915.0,
        "volume": 45400
      },
      {
        "date": "2024-11-01",
        "close": 923.0,
        "volume": 73200
      },
      {
        "date": "2024-11-08",
        "close": 913.0,
        "volume": 18800
      },
      {
        "date": "2024-11-15",
        "close": 925.0,
        "volume": 19700
      },
      {
        "date": "2024-11-22",
        "close": 935.0,
        "volume": 24900
      },
      {
        "date": "2024-11-29",
        "close": 929.0,
        "volume": 22200
      },
      {
        "date": "2024-12-06",
        "close": 939.0,
        "volume": 36000
      },
      {
        "date": "2024-12-13",
        "close": 946.0,
        "volume": 28100
      },
      {
        "date": "2024-12-20",
        "close": 949.0,
        "volume": 24400
      },
      {
        "date": "2024-12-27",
        "close": 938.0,
        "volume": 45300
      },
      {
        "date": "2025-01-03",
        "close": 940.0,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 946.0,
        "volume": 27300
      },
      {
        "date": "2025-01-17",
        "close": 940.0,
        "volume": 34300
      },
      {
        "date": "2025-01-24",
        "close": 948.0,
        "volume": 28000
      },
      {
        "date": "2025-01-31",
        "close": 935.0,
        "volume": 113400
      },
      {
        "date": "2025-02-07",
        "close": 959.0,
        "volume": 39700
      },
      {
        "date": "2025-02-14",
        "close": 973.0,
        "volume": 44200
      },
      {
        "date": "2025-02-21",
        "close": 977.0,
        "volume": 44400
      },
      {
        "date": "2025-02-28",
        "close": 980.0,
        "volume": 41900
      },
      {
        "date": "2025-03-07",
        "close": 957.0,
        "volume": 119300
      },
      {
        "date": "2025-03-14",
        "close": 946.0,
        "volume": 112700
      },
      {
        "date": "2025-03-21",
        "close": 948.0,
        "volume": 113100
      },
      {
        "date": "2025-03-28",
        "close": 900.0,
        "volume": 322400
      },
      {
        "date": "2025-04-04",
        "close": 856.0,
        "volume": 202000
      },
      {
        "date": "2025-04-11",
        "close": 887.0,
        "volume": 139400
      },
      {
        "date": "2025-04-18",
        "close": 897.0,
        "volume": 49200
      },
      {
        "date": "2025-04-25",
        "close": 894.0,
        "volume": 115800
      },
      {
        "date": "2025-05-02",
        "close": 889.0,
        "volume": 471600
      },
      {
        "date": "2025-05-09",
        "close": 892.0,
        "volume": 48900
      },
      {
        "date": "2025-05-16",
        "close": 901.0,
        "volume": 37500
      },
      {
        "date": "2025-05-23",
        "close": 897.0,
        "volume": 48900
      },
      {
        "date": "2025-05-30",
        "close": 899.0,
        "volume": 44200
      },
      {
        "date": "2025-06-06",
        "close": 898.0,
        "volume": 33200
      },
      {
        "date": "2025-06-13",
        "close": 902.0,
        "volume": 46400
      },
      {
        "date": "2025-06-20",
        "close": 919.0,
        "volume": 48200
      },
      {
        "date": "2025-06-27",
        "close": 928.0,
        "volume": 32700
      },
      {
        "date": "2025-07-04",
        "close": 919.0,
        "volume": 41400
      },
      {
        "date": "2025-07-11",
        "close": 924.0,
        "volume": 24700
      },
      {
        "date": "2025-07-18",
        "close": 921.0,
        "volume": 29600
      },
      {
        "date": "2025-07-25",
        "close": 925.0,
        "volume": 27800
      },
      {
        "date": "2025-08-01",
        "close": 934.0,
        "volume": 32400
      },
      {
        "date": "2025-08-08",
        "close": 940.0,
        "volume": 31300
      },
      {
        "date": "2025-08-15",
        "close": 943.0,
        "volume": 56800
      },
      {
        "date": "2025-08-22",
        "close": 947.0,
        "volume": 43600
      },
      {
        "date": "2025-08-29",
        "close": 955.0,
        "volume": 52300
      },
      {
        "date": "2025-09-05",
        "close": 965.0,
        "volume": 64500
      },
      {
        "date": "2025-09-12",
        "close": 980.0,
        "volume": 64500
      },
      {
        "date": "2025-09-19",
        "close": 985.0,
        "volume": 68300
      },
      {
        "date": "2025-09-26",
        "close": 1001.0,
        "volume": 138500
      },
      {
        "date": "2025-10-03",
        "close": 925.0,
        "volume": 148300
      },
      {
        "date": "2025-10-10",
        "close": 946.0,
        "volume": 54500
      },
      {
        "date": "2025-10-17",
        "close": 941.0,
        "volume": 27700
      },
      {
        "date": "2025-10-24",
        "close": 944.0,
        "volume": 26800
      },
      {
        "date": "2025-10-31",
        "close": 944.0,
        "volume": 26300
      },
      {
        "date": "2025-11-07",
        "close": 945.0,
        "volume": 17900
      },
      {
        "date": "2025-11-14",
        "close": 964.0,
        "volume": 34800
      },
      {
        "date": "2025-11-21",
        "close": 950.0,
        "volume": 37300
      },
      {
        "date": "2025-11-28",
        "close": 960.0,
        "volume": 29900
      },
      {
        "date": "2025-12-05",
        "close": 952.0,
        "volume": 29000
      },
      {
        "date": "2025-12-12",
        "close": 958.0,
        "volume": 48800
      },
      {
        "date": "2025-12-19",
        "close": 954.0,
        "volume": 41000
      },
      {
        "date": "2025-12-26",
        "close": 948.0,
        "volume": 53100
      },
      {
        "date": "2026-01-02",
        "close": 960.0,
        "volume": 21200
      },
      {
        "date": "2026-01-09",
        "close": 965.0,
        "volume": 49400
      },
      {
        "date": "2026-01-16",
        "close": 974.0,
        "volume": 40700
      },
      {
        "date": "2026-01-23",
        "close": 983.0,
        "volume": 51500
      },
      {
        "date": "2026-01-30",
        "close": 988.0,
        "volume": 52700
      },
      {
        "date": "2026-02-06",
        "close": 999.0,
        "volume": 74100
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "volume": 58200
      },
      {
        "date": "2026-02-20",
        "close": 996.0,
        "volume": 71000
      },
      {
        "date": "2026-02-27",
        "close": 991.0,
        "volume": 70700
      },
      {
        "date": "2026-03-06",
        "close": 984.0,
        "volume": 139100
      },
      {
        "date": "2026-03-13",
        "close": 956.0,
        "volume": 155200
      },
      {
        "date": "2026-03-20",
        "close": 953.0,
        "volume": 120500
      },
      {
        "date": "2026-03-27",
        "close": 953.0,
        "volume": 237500
      },
      {
        "date": "2026-04-03",
        "close": 909.0,
        "volume": 185800
      },
      {
        "date": "2026-04-10",
        "close": 918.0,
        "volume": 85800
      },
      {
        "date": "2026-04-17",
        "close": 927.0,
        "volume": 50600
      },
      {
        "date": "2026-04-24",
        "close": 917.0,
        "volume": 64800
      },
      {
        "date": "2026-05-01",
        "close": 916.0,
        "volume": 35000
      },
      {
        "date": "2026-05-08",
        "close": 927.0,
        "volume": 29500
      },
      {
        "date": "2026-05-15",
        "close": 916.0,
        "volume": 48500
      },
      {
        "date": "2026-05-22",
        "close": 924.0,
        "volume": 28000
      },
      {
        "date": "2026-05-29",
        "close": 927.0,
        "volume": 41900
      },
      {
        "date": "2026-06-05",
        "close": 928.0,
        "volume": 8500
      },
      {
        "date": "2026-06-12",
        "close": 927.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "volume": 11300
      },
      {
        "date": "2026-06-26",
        "close": 916.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 933.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 948.0,
        "volume": 48300
      },
      {
        "date": "2026-07-17",
        "close": 942.0,
        "volume": 33900
      },
      {
        "date": "2026-07-24",
        "close": 938.0,
        "volume": 25100
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "volume": 29200
      },
      {
        "date": "2026-08-07",
        "close": 946.0,
        "volume": 32900
      }
    ],
    "sharemaestro_context": {
      "trend": 946.666667,
      "fair_value": 940.269231,
      "market_activity": 1.997926,
      "market_dynamics": 0.686835,
      "relative_strength": -18.081285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004191,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.7917,
        "conditional_difference": -0.002138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011248,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.016581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034238,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.012848,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.018898,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.04251
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.015957
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006424
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.044539
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.018008
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.002179
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013934
      }
    ]
  }
}