{
  "ticker": {
    "uuid": "d712f1ae-ecaa-4949-80c6-c5ff7ee88d2e",
    "symbol": "ALDV",
    "name": "Alliance Developpement Capital SIIC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.088,
    "boundary_margin": -0.090909,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.975467,
    "volatility_stability": 1.7018,
    "risk_context": 0.1025,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.18,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0705,
        "direction_boundary": 0.072,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684732
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "direction_boundary": 0.0755,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720834
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "direction_boundary": 0.0755,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753125
      },
      {
        "date": "2023-09-08",
        "close": 0.063,
        "direction_boundary": 0.0755,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767586
      },
      {
        "date": "2023-09-15",
        "close": 0.063,
        "direction_boundary": 0.074,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749122
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757487
      },
      {
        "date": "2023-09-29",
        "close": 0.062,
        "direction_boundary": 0.0685,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754289
      },
      {
        "date": "2023-10-06",
        "close": 0.062,
        "direction_boundary": 0.0705,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753921
      },
      {
        "date": "2023-10-13",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717897
      },
      {
        "date": "2023-10-20",
        "close": 0.0615,
        "direction_boundary": 0.07,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690727
      },
      {
        "date": "2023-10-27",
        "close": 0.0615,
        "direction_boundary": 0.075,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680227
      },
      {
        "date": "2023-11-03",
        "close": 0.0615,
        "direction_boundary": 0.075,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646006
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701529
      },
      {
        "date": "2023-11-17",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701529
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701529
      },
      {
        "date": "2023-12-01",
        "close": 0.062,
        "direction_boundary": 0.0735,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745289
      },
      {
        "date": "2023-12-08",
        "close": 0.062,
        "direction_boundary": 0.074,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745289
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764632
      },
      {
        "date": "2023-12-22",
        "close": 0.0625,
        "direction_boundary": 0.076,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781443
      },
      {
        "date": "2023-12-29",
        "close": 0.0625,
        "direction_boundary": 0.076,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753166
      },
      {
        "date": "2024-01-05",
        "close": 0.0745,
        "direction_boundary": 0.074,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794674
      },
      {
        "date": "2024-01-12",
        "close": 0.0665,
        "direction_boundary": 0.074,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810065
      },
      {
        "date": "2024-01-19",
        "close": 0.0745,
        "direction_boundary": 0.074,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787506
      },
      {
        "date": "2024-01-26",
        "close": 0.066,
        "direction_boundary": 0.0745,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785646
      },
      {
        "date": "2024-02-02",
        "close": 0.0665,
        "direction_boundary": 0.07,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71059
      },
      {
        "date": "2024-02-09",
        "close": 0.0605,
        "direction_boundary": 0.0655,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722
      },
      {
        "date": "2024-02-16",
        "close": 0.063,
        "direction_boundary": 0.0665,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724838
      },
      {
        "date": "2024-02-23",
        "close": 0.0635,
        "direction_boundary": 0.065,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68864
      },
      {
        "date": "2024-03-01",
        "close": 0.063,
        "direction_boundary": 0.065,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652855
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "direction_boundary": 0.066,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636295
      },
      {
        "date": "2024-03-15",
        "close": 0.063,
        "direction_boundary": 0.074,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636295
      },
      {
        "date": "2024-03-22",
        "close": 0.0725,
        "direction_boundary": 0.07,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647951
      },
      {
        "date": "2024-03-29",
        "close": 0.0725,
        "direction_boundary": 0.063,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638959
      },
      {
        "date": "2024-04-05",
        "close": 0.0725,
        "direction_boundary": 0.064,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638959
      },
      {
        "date": "2024-04-12",
        "close": 0.0725,
        "direction_boundary": 0.075,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638959
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.658509
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.0705,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658509
      },
      {
        "date": "2024-05-03",
        "close": 0.0655,
        "direction_boundary": 0.0605,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658545
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744719
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "direction_boundary": 0.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744719
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "direction_boundary": 0.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744719
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "direction_boundary": 0.065,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688484
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "direction_boundary": 0.065,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688484
      },
      {
        "date": "2024-06-14",
        "close": 0.061,
        "direction_boundary": 0.065,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869668
      },
      {
        "date": "2024-06-21",
        "close": 0.061,
        "direction_boundary": 0.065,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855598
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "direction_boundary": 0.075,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855598
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "direction_boundary": 0.075,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863158
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851592
      },
      {
        "date": "2024-07-19",
        "close": 0.07,
        "direction_boundary": 0.063,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836245
      },
      {
        "date": "2024-07-26",
        "close": 0.0665,
        "direction_boundary": 0.0555,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821894
      },
      {
        "date": "2024-08-02",
        "close": 0.0665,
        "direction_boundary": 0.0705,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821827
      },
      {
        "date": "2024-08-09",
        "close": 0.061,
        "direction_boundary": 0.0705,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82001
      },
      {
        "date": "2024-08-16",
        "close": 0.061,
        "direction_boundary": 0.0705,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817963
      },
      {
        "date": "2024-08-23",
        "close": 0.0745,
        "direction_boundary": 0.06,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864289
      },
      {
        "date": "2024-08-30",
        "close": 0.0605,
        "direction_boundary": 0.07,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913983
      },
      {
        "date": "2024-09-06",
        "close": 0.0605,
        "direction_boundary": 0.063,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913983
      },
      {
        "date": "2024-09-13",
        "close": 0.061,
        "direction_boundary": 0.063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914082
      },
      {
        "date": "2024-09-20",
        "close": 0.061,
        "direction_boundary": 0.057,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890998
      },
      {
        "date": "2024-09-27",
        "close": 0.0745,
        "direction_boundary": 0.062,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935979
      },
      {
        "date": "2024-10-04",
        "close": 0.0745,
        "direction_boundary": 0.062,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935979
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "direction_boundary": 0.062,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983394
      },
      {
        "date": "2024-10-18",
        "close": 0.06,
        "direction_boundary": 0.0615,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972356
      },
      {
        "date": "2024-10-25",
        "close": 0.0555,
        "direction_boundary": 0.0615,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977857
      },
      {
        "date": "2024-11-01",
        "close": 0.0555,
        "direction_boundary": 0.0615,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9777
      },
      {
        "date": "2024-11-08",
        "close": 0.0745,
        "direction_boundary": 0.075,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962642
      },
      {
        "date": "2024-11-15",
        "close": 0.074,
        "direction_boundary": 0.075,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962585
      },
      {
        "date": "2024-11-22",
        "close": 0.074,
        "direction_boundary": 0.075,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962585
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03323
      },
      {
        "date": "2024-12-06",
        "close": 0.074,
        "direction_boundary": 0.062,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112338
      },
      {
        "date": "2024-12-13",
        "close": 0.074,
        "direction_boundary": 0.07,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966866
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "direction_boundary": 0.0625,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966866
      },
      {
        "date": "2024-12-27",
        "close": 0.074,
        "direction_boundary": 0.0625,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966866
      },
      {
        "date": "2025-01-03",
        "close": 0.0745,
        "direction_boundary": 0.0745,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.929054
      },
      {
        "date": "2025-01-10",
        "close": 0.0745,
        "direction_boundary": 0.0665,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925565
      },
      {
        "date": "2025-01-17",
        "close": 0.0555,
        "direction_boundary": 0.0745,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013009
      },
      {
        "date": "2025-01-24",
        "close": 0.0555,
        "direction_boundary": 0.066,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011214
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "direction_boundary": 0.0665,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064246
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.0605,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056626
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.063,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056626
      },
      {
        "date": "2025-02-21",
        "close": 0.0565,
        "direction_boundary": 0.0635,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060143
      },
      {
        "date": "2025-02-28",
        "close": 0.064,
        "direction_boundary": 0.063,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036319
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "direction_boundary": 0.063,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040445
      },
      {
        "date": "2025-03-14",
        "close": 0.061,
        "direction_boundary": 0.063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040645
      },
      {
        "date": "2025-03-21",
        "close": 0.06,
        "direction_boundary": 0.0725,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040897
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.0725,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999972
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.0725,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999972
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "direction_boundary": 0.0725,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956505
      },
      {
        "date": "2025-04-18",
        "close": 0.057,
        "direction_boundary": 0.065,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956505
      },
      {
        "date": "2025-04-25",
        "close": 0.057,
        "direction_boundary": 0.065,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950207
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "direction_boundary": 0.0655,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950207
      },
      {
        "date": "2025-05-09",
        "close": 0.0875,
        "direction_boundary": 0.09,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046409
      },
      {
        "date": "2025-05-16",
        "close": 0.0875,
        "direction_boundary": 0.09,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046284
      },
      {
        "date": "2025-05-23",
        "close": 0.0875,
        "direction_boundary": 0.09,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046284
      },
      {
        "date": "2025-05-30",
        "close": 0.0875,
        "direction_boundary": 0.09,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962386
      },
      {
        "date": "2025-06-06",
        "close": 0.0875,
        "direction_boundary": 0.09,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88543
      },
      {
        "date": "2025-06-13",
        "close": 0.089,
        "direction_boundary": 0.061,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885496
      },
      {
        "date": "2025-06-20",
        "close": 0.089,
        "direction_boundary": 0.061,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885496
      },
      {
        "date": "2025-06-27",
        "close": 0.089,
        "direction_boundary": 0.061,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885496
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "direction_boundary": 0.074,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885551
      },
      {
        "date": "2025-07-11",
        "close": 0.089,
        "direction_boundary": 0.07,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885551
      },
      {
        "date": "2025-07-18",
        "close": 0.089,
        "direction_boundary": 0.07,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772085
      },
      {
        "date": "2025-07-25",
        "close": 0.089,
        "direction_boundary": 0.0665,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772085
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "direction_boundary": 0.0665,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757242
      },
      {
        "date": "2025-08-08",
        "close": 0.088,
        "direction_boundary": 0.061,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793518
      },
      {
        "date": "2025-08-15",
        "close": 0.088,
        "direction_boundary": 0.061,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793518
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "direction_boundary": 0.0745,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7258
      },
      {
        "date": "2025-08-29",
        "close": 0.088,
        "direction_boundary": 0.0605,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709236
      },
      {
        "date": "2025-09-05",
        "close": 0.088,
        "direction_boundary": 0.0605,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700859
      },
      {
        "date": "2025-09-12",
        "close": 0.0655,
        "direction_boundary": 0.061,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822155
      },
      {
        "date": "2025-09-19",
        "close": 0.0655,
        "direction_boundary": 0.061,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8217
      },
      {
        "date": "2025-09-26",
        "close": 0.0655,
        "direction_boundary": 0.0745,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8217
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.0745,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826308
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830065
      },
      {
        "date": "2025-10-17",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830065
      },
      {
        "date": "2025-10-24",
        "close": 0.0665,
        "direction_boundary": 0.0555,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83039
      },
      {
        "date": "2025-10-31",
        "close": 0.0665,
        "direction_boundary": 0.0555,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83039
      },
      {
        "date": "2025-11-07",
        "close": 0.0665,
        "direction_boundary": 0.0745,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564098
      },
      {
        "date": "2025-11-14",
        "close": 0.0665,
        "direction_boundary": 0.074,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564098
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570467
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.056,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570467
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570467
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569428
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569428
      },
      {
        "date": "2025-12-26",
        "close": 0.063,
        "direction_boundary": 0.074,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584554
      },
      {
        "date": "2026-01-02",
        "close": 0.063,
        "direction_boundary": 0.0745,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584554
      },
      {
        "date": "2026-01-09",
        "close": 0.063,
        "direction_boundary": 0.0745,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584554
      },
      {
        "date": "2026-01-16",
        "close": 0.063,
        "direction_boundary": 0.0555,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584554
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "direction_boundary": 0.0555,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584554
      },
      {
        "date": "2026-01-30",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529869
      },
      {
        "date": "2026-02-06",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462726
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462726
      },
      {
        "date": "2026-02-20",
        "close": 0.063,
        "direction_boundary": 0.0565,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462726
      },
      {
        "date": "2026-02-27",
        "close": 0.0605,
        "direction_boundary": 0.064,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463882
      },
      {
        "date": "2026-03-06",
        "close": 0.0605,
        "direction_boundary": 0.06,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463882
      },
      {
        "date": "2026-03-13",
        "close": 0.0715,
        "direction_boundary": 0.061,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326835
      },
      {
        "date": "2026-03-20",
        "close": 0.0715,
        "direction_boundary": 0.06,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326835
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354366
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341068
      },
      {
        "date": "2026-04-10",
        "close": 0.065,
        "direction_boundary": 0.057,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325217
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343638
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34165
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34165
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "direction_boundary": 0.0875,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34165
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "direction_boundary": 0.0875,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34165
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "direction_boundary": 0.0875,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332338
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "direction_boundary": 0.0875,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412371
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "direction_boundary": 0.0875,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414523
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "direction_boundary": 0.089,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414523
      },
      {
        "date": "2026-06-19",
        "close": 0.0708,
        "direction_boundary": 0.089,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628287
      },
      {
        "date": "2026-06-26",
        "close": 0.0539,
        "direction_boundary": 0.089,
        "core_momentum": -0.394382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720724
      },
      {
        "date": "2026-07-03",
        "close": 0.0845,
        "direction_boundary": 0.089,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958646
      },
      {
        "date": "2026-07-10",
        "close": 0.0757,
        "direction_boundary": 0.089,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973256
      },
      {
        "date": "2026-07-17",
        "close": 0.0757,
        "direction_boundary": 0.089,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973256
      },
      {
        "date": "2026-07-24",
        "close": 0.0757,
        "direction_boundary": 0.089,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973256
      },
      {
        "date": "2026-07-31",
        "close": 0.0757,
        "direction_boundary": 0.074,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973256
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0705,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "volume": 224
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "volume": 11050
      },
      {
        "date": "2023-09-08",
        "close": 0.063,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "volume": 41278
      },
      {
        "date": "2023-09-29",
        "close": 0.062,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.062,
        "volume": 5395
      },
      {
        "date": "2023-10-20",
        "close": 0.0615,
        "volume": 480
      },
      {
        "date": "2023-10-27",
        "close": 0.0615,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.0615,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "volume": 100658
      },
      {
        "date": "2023-11-17",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.062,
        "volume": 4634
      },
      {
        "date": "2023-12-08",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 10400
      },
      {
        "date": "2023-12-22",
        "close": 0.0625,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 0.0625,
        "volume": 228
      },
      {
        "date": "2024-01-05",
        "close": 0.0745,
        "volume": 16166
      },
      {
        "date": "2024-01-12",
        "close": 0.0665,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.0745,
        "volume": 15745
      },
      {
        "date": "2024-01-26",
        "close": 0.066,
        "volume": 3808
      },
      {
        "date": "2024-02-02",
        "close": 0.0665,
        "volume": 478
      },
      {
        "date": "2024-02-09",
        "close": 0.0605,
        "volume": 1079
      },
      {
        "date": "2024-02-16",
        "close": 0.063,
        "volume": 4316
      },
      {
        "date": "2024-02-23",
        "close": 0.0635,
        "volume": 3010
      },
      {
        "date": "2024-03-01",
        "close": 0.063,
        "volume": 8597
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.0725,
        "volume": 133279
      },
      {
        "date": "2024-03-29",
        "close": 0.0725,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.0725,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.0725,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "volume": 981
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 619
      },
      {
        "date": "2024-05-03",
        "close": 0.0655,
        "volume": 4546
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 40031
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.061,
        "volume": 192015
      },
      {
        "date": "2024-06-21",
        "close": 0.061,
        "volume": 38940
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "volume": 48125
      },
      {
        "date": "2024-07-19",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.0665,
        "volume": 9322
      },
      {
        "date": "2024-08-02",
        "close": 0.0665,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.061,
        "volume": 14109
      },
      {
        "date": "2024-08-16",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.0745,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.0605,
        "volume": 3133
      },
      {
        "date": "2024-09-06",
        "close": 0.0605,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.061,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 0.061,
        "volume": 71501
      },
      {
        "date": "2024-09-27",
        "close": 0.0745,
        "volume": 1765
      },
      {
        "date": "2024-10-04",
        "close": 0.0745,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "volume": 285262
      },
      {
        "date": "2024-10-18",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.0555,
        "volume": 956905
      },
      {
        "date": "2024-11-01",
        "close": 0.0555,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.0745,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 0.074,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "volume": 62
      },
      {
        "date": "2024-12-06",
        "close": 0.074,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.0745,
        "volume": 11285
      },
      {
        "date": "2025-01-10",
        "close": 0.0745,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.0555,
        "volume": 630326
      },
      {
        "date": "2025-01-24",
        "close": 0.0555,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "volume": 12787
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 111734
      },
      {
        "date": "2025-02-21",
        "close": 0.0565,
        "volume": 21418
      },
      {
        "date": "2025-02-28",
        "close": 0.064,
        "volume": 103673
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "volume": 25000
      },
      {
        "date": "2025-03-14",
        "close": 0.061,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 0.06,
        "volume": 1517
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "volume": 324284
      },
      {
        "date": "2025-04-18",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.0875,
        "volume": 110
      },
      {
        "date": "2025-05-16",
        "close": 0.0875,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 0.0875,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.0875,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.0875,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.089,
        "volume": 613
      },
      {
        "date": "2025-06-20",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "volume": 11026
      },
      {
        "date": "2025-08-08",
        "close": 0.088,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 0.088,
        "volume": 321
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "volume": 350
      },
      {
        "date": "2025-08-29",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.0655,
        "volume": 112600
      },
      {
        "date": "2025-09-19",
        "close": 0.0655,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.0655,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 60378
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "volume": 158087
      },
      {
        "date": "2025-10-17",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.0665,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 0.0665,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.0665,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.0665,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "volume": 6480
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.063,
        "volume": 162
      },
      {
        "date": "2026-01-02",
        "close": 0.063,
        "volume": 9381
      },
      {
        "date": "2026-01-09",
        "close": 0.063,
        "volume": 4335
      },
      {
        "date": "2026-01-16",
        "close": 0.063,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.063,
        "volume": 28037
      },
      {
        "date": "2026-02-27",
        "close": 0.0605,
        "volume": 4050
      },
      {
        "date": "2026-03-06",
        "close": 0.0605,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.0715,
        "volume": 1222
      },
      {
        "date": "2026-03-20",
        "close": 0.0715,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "volume": 3468
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "volume": 170323
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "volume": 50000
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.0708,
        "volume": 24500
      },
      {
        "date": "2026-06-26",
        "close": 0.0539,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.0845,
        "volume": 31862
      },
      {
        "date": "2026-07-10",
        "close": 0.0757,
        "volume": 830
      },
      {
        "date": "2026-07-17",
        "close": 0.0757,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.0757,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 0.0757,
        "volume": 5740
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0647,
      "fair_value": 0.068705,
      "market_activity": 97.506359,
      "market_dynamics": 1.077663,
      "relative_strength": 11.067928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.06,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.165414,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.134156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.021178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.261667
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}