{
  "ticker": {
    "uuid": "d7138627-b7a7-4253-8ed5-8f708c3e6a7e",
    "symbol": "NORSE",
    "name": "Norse Atlantic ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.13,
    "boundary_margin": -0.956188,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.610636,
    "volatility_stability": 1.3386,
    "risk_context": 0.0621,
    "current_regime": {
      "move": -0.908152,
      "interruption": 0.147132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.387,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.390469,
        "direction_boundary": 33.861824,
        "core_momentum": -0.397833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82292
      },
      {
        "date": "2023-08-25",
        "close": 20.967062,
        "direction_boundary": 31.204885,
        "core_momentum": -0.328084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797949
      },
      {
        "date": "2023-09-01",
        "close": 23.444988,
        "direction_boundary": 27.982643,
        "core_momentum": -0.16216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722201
      },
      {
        "date": "2023-09-08",
        "close": 22.253677,
        "direction_boundary": 25.410501,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72725
      },
      {
        "date": "2023-09-15",
        "close": 22.730202,
        "direction_boundary": 19.220402,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712868
      },
      {
        "date": "2023-09-22",
        "close": 21.534126,
        "direction_boundary": 14.697953,
        "core_momentum": 0.465111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713797
      },
      {
        "date": "2023-09-29",
        "close": 19.942535,
        "direction_boundary": 13.991321,
        "core_momentum": 0.42535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705724
      },
      {
        "date": "2023-10-06",
        "close": 18.36524,
        "direction_boundary": 11.927954,
        "core_momentum": 0.539681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709659
      },
      {
        "date": "2023-10-13",
        "close": 18.870356,
        "direction_boundary": 12.43673,
        "core_momentum": 0.517308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673534
      },
      {
        "date": "2023-10-20",
        "close": 17.56468,
        "direction_boundary": 13.256423,
        "core_momentum": 0.324994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680863
      },
      {
        "date": "2023-10-27",
        "close": 16.297127,
        "direction_boundary": 12.422597,
        "core_momentum": 0.311894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678674
      },
      {
        "date": "2023-11-03",
        "close": 11.928352,
        "direction_boundary": 11.518108,
        "core_momentum": 0.035617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811447
      },
      {
        "date": "2023-11-10",
        "close": 13.41,
        "direction_boundary": 12.450862,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816199
      },
      {
        "date": "2023-11-17",
        "close": 12.616,
        "direction_boundary": 11.659434,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815003
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "direction_boundary": 10.407287,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807388
      },
      {
        "date": "2023-12-01",
        "close": 11.66,
        "direction_boundary": 9.511422,
        "core_momentum": 0.225895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681974
      },
      {
        "date": "2023-12-08",
        "close": 12.456,
        "direction_boundary": 8.996776,
        "core_momentum": 0.384496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669403
      },
      {
        "date": "2023-12-15",
        "close": 12.744,
        "direction_boundary": 8.158093,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645465
      },
      {
        "date": "2023-12-22",
        "close": 12.7,
        "direction_boundary": 7.51002,
        "core_momentum": 0.691074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644876
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "direction_boundary": 7.643447,
        "core_momentum": 0.583055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615415
      },
      {
        "date": "2024-01-05",
        "close": 11.864,
        "direction_boundary": 7.662508,
        "core_momentum": 0.548318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606661
      },
      {
        "date": "2024-01-12",
        "close": 12.296,
        "direction_boundary": 7.910301,
        "core_momentum": 0.554429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592027
      },
      {
        "date": "2024-01-19",
        "close": 11.86,
        "direction_boundary": 9.073019,
        "core_momentum": 0.307172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591747
      },
      {
        "date": "2024-01-26",
        "close": 13.014,
        "direction_boundary": 9.034898,
        "core_momentum": 0.440415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61069
      },
      {
        "date": "2024-02-02",
        "close": 13.05,
        "direction_boundary": 11.970286,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598524
      },
      {
        "date": "2024-02-09",
        "close": 12.798,
        "direction_boundary": 12.542115,
        "core_momentum": 0.020402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58702
      },
      {
        "date": "2024-02-16",
        "close": 12.84,
        "direction_boundary": 15.896845,
        "core_momentum": -0.192293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587419
      },
      {
        "date": "2024-02-23",
        "close": 11.902,
        "direction_boundary": 13.952627,
        "core_momentum": -0.146971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588902
      },
      {
        "date": "2024-03-01",
        "close": 9.0,
        "direction_boundary": 18.317589,
        "core_momentum": -0.508669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657435
      },
      {
        "date": "2024-03-08",
        "close": 8.374,
        "direction_boundary": 18.451015,
        "core_momentum": -0.54615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658945
      },
      {
        "date": "2024-03-15",
        "close": 7.854,
        "direction_boundary": 16.811771,
        "core_momentum": -0.532827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654328
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 16.011211,
        "core_momentum": -0.50035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659109
      },
      {
        "date": "2024-03-29",
        "close": 8.02,
        "direction_boundary": 18.069796,
        "core_momentum": -0.556165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658968
      },
      {
        "date": "2024-04-05",
        "close": 8.27,
        "direction_boundary": 16.945198,
        "core_momentum": -0.511956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66137
      },
      {
        "date": "2024-04-12",
        "close": 8.95,
        "direction_boundary": 14.543517,
        "core_momentum": -0.384606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674231
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "direction_boundary": 14.105115,
        "core_momentum": -0.399509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672506
      },
      {
        "date": "2024-04-26",
        "close": 8.47,
        "direction_boundary": 12.976705,
        "core_momentum": -0.347292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670087
      },
      {
        "date": "2024-05-03",
        "close": 8.81,
        "direction_boundary": 13.11585,
        "core_momentum": -0.328294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532186
      },
      {
        "date": "2024-05-10",
        "close": 9.48,
        "direction_boundary": 14.492052,
        "core_momentum": -0.345848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514161
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 15.366951,
        "core_momentum": -0.375283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510626
      },
      {
        "date": "2024-05-24",
        "close": 9.41,
        "direction_boundary": 13.981218,
        "core_momentum": -0.326954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508293
      },
      {
        "date": "2024-05-31",
        "close": 9.81,
        "direction_boundary": 18.76552,
        "core_momentum": -0.477233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511928
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "direction_boundary": 20.871758,
        "core_momentum": -0.477763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52581
      },
      {
        "date": "2024-06-14",
        "close": 10.02,
        "direction_boundary": 17.999269,
        "core_momentum": -0.443311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53528
      },
      {
        "date": "2024-06-21",
        "close": 9.31,
        "direction_boundary": 17.393131,
        "core_momentum": -0.464731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542527
      },
      {
        "date": "2024-06-28",
        "close": 6.7,
        "direction_boundary": 19.704273,
        "core_momentum": -0.659972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697602
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "direction_boundary": 20.776453,
        "core_momentum": -0.80603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96948
      },
      {
        "date": "2024-07-12",
        "close": 4.07,
        "direction_boundary": 22.682549,
        "core_momentum": -0.820567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96601
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "direction_boundary": 22.534826,
        "core_momentum": -0.840247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972304
      },
      {
        "date": "2024-07-26",
        "close": 3.025,
        "direction_boundary": 21.152906,
        "core_momentum": -0.856994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966576
      },
      {
        "date": "2024-08-02",
        "close": 3.115,
        "direction_boundary": 22.658724,
        "core_momentum": -0.862525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970505
      },
      {
        "date": "2024-08-09",
        "close": 2.96,
        "direction_boundary": 20.457182,
        "core_momentum": -0.855308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969176
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "direction_boundary": 20.390469,
        "core_momentum": -0.857777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966812
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "direction_boundary": 20.967062,
        "core_momentum": -0.882673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977989
      },
      {
        "date": "2024-08-30",
        "close": 1.972,
        "direction_boundary": 23.444988,
        "core_momentum": -0.915888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954945
      },
      {
        "date": "2024-09-06",
        "close": 1.982,
        "direction_boundary": 22.253677,
        "core_momentum": -0.910936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958717
      },
      {
        "date": "2024-09-13",
        "close": 1.962,
        "direction_boundary": 22.730202,
        "core_momentum": -0.913683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960658
      },
      {
        "date": "2024-09-20",
        "close": 1.904,
        "direction_boundary": 21.534126,
        "core_momentum": -0.911582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955758
      },
      {
        "date": "2024-09-27",
        "close": 1.92,
        "direction_boundary": 19.942535,
        "core_momentum": -0.903723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956501
      },
      {
        "date": "2024-10-04",
        "close": 1.972,
        "direction_boundary": 18.36524,
        "core_momentum": -0.892623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955805
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 18.870356,
        "core_momentum": -0.92051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98155
      },
      {
        "date": "2024-10-18",
        "close": 1.688,
        "direction_boundary": 17.56468,
        "core_momentum": -0.903898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015153
      },
      {
        "date": "2024-10-25",
        "close": 1.82,
        "direction_boundary": 16.297127,
        "core_momentum": -0.888324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029622
      },
      {
        "date": "2024-11-01",
        "close": 1.976,
        "direction_boundary": 11.928352,
        "core_momentum": -0.834344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039496
      },
      {
        "date": "2024-11-08",
        "close": 2.955,
        "direction_boundary": 13.41,
        "core_momentum": -0.779642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208741
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "direction_boundary": 12.616,
        "core_momentum": -0.738427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225535
      },
      {
        "date": "2024-11-22",
        "close": 3.715,
        "direction_boundary": 12.05,
        "core_momentum": -0.691701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245179
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "direction_boundary": 11.66,
        "core_momentum": -0.639794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26024
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "direction_boundary": 12.456,
        "core_momentum": -0.683687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24494
      },
      {
        "date": "2024-12-13",
        "close": 3.93,
        "direction_boundary": 12.744,
        "core_momentum": -0.69162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24418
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "direction_boundary": 12.7,
        "core_momentum": -0.708661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24352
      },
      {
        "date": "2024-12-27",
        "close": 3.965,
        "direction_boundary": 12.1,
        "core_momentum": -0.672314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176343
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "direction_boundary": 11.864,
        "core_momentum": -0.657788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942999
      },
      {
        "date": "2025-01-10",
        "close": 3.92,
        "direction_boundary": 12.296,
        "core_momentum": -0.681197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944145
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "direction_boundary": 11.86,
        "core_momentum": -0.681282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929444
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 13.014,
        "core_momentum": -0.709544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894238
      },
      {
        "date": "2025-01-31",
        "close": 3.57,
        "direction_boundary": 13.05,
        "core_momentum": -0.726437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898258
      },
      {
        "date": "2025-02-07",
        "close": 3.7,
        "direction_boundary": 12.798,
        "core_momentum": -0.710892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895441
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "direction_boundary": 12.84,
        "core_momentum": -0.713396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894707
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "direction_boundary": 11.902,
        "core_momentum": -0.705932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863816
      },
      {
        "date": "2025-02-28",
        "close": 3.67,
        "direction_boundary": 9.0,
        "core_momentum": -0.592222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795475
      },
      {
        "date": "2025-03-07",
        "close": 4.095,
        "direction_boundary": 8.374,
        "core_momentum": -0.510986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803688
      },
      {
        "date": "2025-03-14",
        "close": 4.975,
        "direction_boundary": 7.854,
        "core_momentum": -0.366565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833908
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "direction_boundary": 8.0,
        "core_momentum": -0.2975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836542
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "direction_boundary": 8.02,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839948
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "direction_boundary": 8.27,
        "core_momentum": -0.359129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846664
      },
      {
        "date": "2025-04-11",
        "close": 4.875,
        "direction_boundary": 8.95,
        "core_momentum": -0.455307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741244
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "direction_boundary": 8.47,
        "core_momentum": -0.435655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738818
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 8.47,
        "core_momentum": -0.397875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737959
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 8.81,
        "core_momentum": -0.432463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739741
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "direction_boundary": 9.48,
        "core_momentum": -0.315401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614872
      },
      {
        "date": "2025-05-16",
        "close": 6.54,
        "direction_boundary": 9.6,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604502
      },
      {
        "date": "2025-05-23",
        "close": 5.96,
        "direction_boundary": 9.41,
        "core_momentum": -0.366631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611073
      },
      {
        "date": "2025-05-30",
        "close": 7.84,
        "direction_boundary": 9.81,
        "core_momentum": -0.200815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693437
      },
      {
        "date": "2025-06-06",
        "close": 7.57,
        "direction_boundary": 10.9,
        "core_momentum": -0.305505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687247
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "direction_boundary": 10.02,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694207
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "direction_boundary": 9.31,
        "core_momentum": -0.269603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693462
      },
      {
        "date": "2025-06-27",
        "close": 7.81,
        "direction_boundary": 6.7,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709095
      },
      {
        "date": "2025-07-04",
        "close": 8.97,
        "direction_boundary": 4.03,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72599
      },
      {
        "date": "2025-07-11",
        "close": 9.48,
        "direction_boundary": 4.07,
        "core_momentum": 1.329238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72046
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "direction_boundary": 3.6,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718517
      },
      {
        "date": "2025-07-25",
        "close": 8.92,
        "direction_boundary": 3.025,
        "core_momentum": 1.94876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723534
      },
      {
        "date": "2025-08-01",
        "close": 8.96,
        "direction_boundary": 3.115,
        "core_momentum": 1.876404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713144
      },
      {
        "date": "2025-08-08",
        "close": 9.13,
        "direction_boundary": 2.96,
        "core_momentum": 2.084459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713514
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "direction_boundary": 2.9,
        "core_momentum": 2.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712359
      },
      {
        "date": "2025-08-22",
        "close": 9.69,
        "direction_boundary": 2.46,
        "core_momentum": 2.939024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701926
      },
      {
        "date": "2025-08-29",
        "close": 8.61,
        "direction_boundary": 1.972,
        "core_momentum": 3.366126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734822
      },
      {
        "date": "2025-09-05",
        "close": 8.95,
        "direction_boundary": 1.982,
        "core_momentum": 3.515641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726539
      },
      {
        "date": "2025-09-12",
        "close": 8.66,
        "direction_boundary": 1.962,
        "core_momentum": 3.413863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691113
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "direction_boundary": 1.904,
        "core_momentum": 3.726891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676357
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "direction_boundary": 1.92,
        "core_momentum": 3.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673955
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "direction_boundary": 1.972,
        "core_momentum": 3.127789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695705
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "direction_boundary": 1.5,
        "core_momentum": 4.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681158
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "direction_boundary": 1.688,
        "core_momentum": 3.656398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683259
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "direction_boundary": 1.82,
        "core_momentum": 3.252747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681586
      },
      {
        "date": "2025-10-31",
        "close": 7.75,
        "direction_boundary": 1.976,
        "core_momentum": 2.922065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679993
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "direction_boundary": 2.955,
        "core_momentum": 1.419628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59445
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "direction_boundary": 3.3,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594644
      },
      {
        "date": "2025-11-21",
        "close": 6.86,
        "direction_boundary": 3.715,
        "core_momentum": 0.846568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584888
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "direction_boundary": 4.2,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468708
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "direction_boundary": 3.94,
        "core_momentum": 0.571066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469392
      },
      {
        "date": "2025-12-12",
        "close": 7.15,
        "direction_boundary": 3.93,
        "core_momentum": 0.819338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509895
      },
      {
        "date": "2025-12-19",
        "close": 6.65,
        "direction_boundary": 3.7,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513746
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "direction_boundary": 3.965,
        "core_momentum": 0.697352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473498
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "direction_boundary": 4.06,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425605
      },
      {
        "date": "2026-01-09",
        "close": 6.45,
        "direction_boundary": 3.92,
        "core_momentum": 0.645408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416407
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 3.78,
        "core_momentum": 0.465608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457841
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 3.78,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458627
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "direction_boundary": 3.57,
        "core_momentum": 0.42577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458057
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "direction_boundary": 3.7,
        "core_momentum": 0.710811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56432
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "direction_boundary": 3.68,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564678
      },
      {
        "date": "2026-02-20",
        "close": 6.23,
        "direction_boundary": 3.5,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55656
      },
      {
        "date": "2026-02-27",
        "close": 7.11,
        "direction_boundary": 3.67,
        "core_momentum": 0.93733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573529
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "direction_boundary": 4.095,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609136
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "direction_boundary": 4.975,
        "core_momentum": 0.129648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613521
      },
      {
        "date": "2026-03-20",
        "close": 4.355,
        "direction_boundary": 5.62,
        "core_momentum": -0.225089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690903
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "direction_boundary": 5.5,
        "core_momentum": -0.270909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691965
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71889
      },
      {
        "date": "2026-04-10",
        "close": 4.155,
        "direction_boundary": 4.875,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726482
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.58159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218699
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 5.1,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223224
      },
      {
        "date": "2026-05-01",
        "close": 1.718,
        "direction_boundary": 5.0,
        "core_momentum": -0.6564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222033
      },
      {
        "date": "2026-05-08",
        "close": 1.836,
        "direction_boundary": 6.49,
        "core_momentum": -0.717103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233537
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "direction_boundary": 6.54,
        "core_momentum": -0.738532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229886
      },
      {
        "date": "2026-05-22",
        "close": 1.596,
        "direction_boundary": 5.96,
        "core_momentum": -0.732215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230026
      },
      {
        "date": "2026-05-29",
        "close": 0.655324,
        "direction_boundary": 7.84,
        "core_momentum": -0.916413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68807
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 7.57,
        "core_momentum": -0.919419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681008
      },
      {
        "date": "2026-06-12",
        "close": 0.587,
        "direction_boundary": 7.2,
        "core_momentum": -0.918472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649091
      },
      {
        "date": "2026-06-19",
        "close": 0.587,
        "direction_boundary": 6.8,
        "core_momentum": -0.913676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654227
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "direction_boundary": 7.81,
        "core_momentum": -0.922535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656742
      },
      {
        "date": "2026-07-03",
        "close": 0.496,
        "direction_boundary": 8.97,
        "core_momentum": -0.944705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657604
      },
      {
        "date": "2026-07-10",
        "close": 0.4645,
        "direction_boundary": 9.48,
        "core_momentum": -0.951002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656196
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 9.24,
        "core_momentum": -0.95671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65604
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 8.92,
        "core_momentum": -0.957399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655588
      },
      {
        "date": "2026-07-31",
        "close": 0.397,
        "direction_boundary": 8.96,
        "core_momentum": -0.955692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.66587
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 9.13,
        "core_momentum": -0.956188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.390469,
        "volume": 1641200
      },
      {
        "date": "2023-08-25",
        "close": 20.967062,
        "volume": 774297
      },
      {
        "date": "2023-09-01",
        "close": 23.444988,
        "volume": 4342182
      },
      {
        "date": "2023-09-08",
        "close": 22.253677,
        "volume": 2639461
      },
      {
        "date": "2023-09-15",
        "close": 22.730202,
        "volume": 2583340
      },
      {
        "date": "2023-09-22",
        "close": 21.534126,
        "volume": 2643273
      },
      {
        "date": "2023-09-29",
        "close": 19.942535,
        "volume": 1210154
      },
      {
        "date": "2023-10-06",
        "close": 18.36524,
        "volume": 2029741
      },
      {
        "date": "2023-10-13",
        "close": 18.870356,
        "volume": 1666750
      },
      {
        "date": "2023-10-20",
        "close": 17.56468,
        "volume": 1262826
      },
      {
        "date": "2023-10-27",
        "close": 16.297127,
        "volume": 725789
      },
      {
        "date": "2023-11-03",
        "close": 11.928352,
        "volume": 7515884
      },
      {
        "date": "2023-11-10",
        "close": 13.41,
        "volume": 14467416
      },
      {
        "date": "2023-11-17",
        "close": 12.616,
        "volume": 1732023
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "volume": 1122855
      },
      {
        "date": "2023-12-01",
        "close": 11.66,
        "volume": 1008982
      },
      {
        "date": "2023-12-08",
        "close": 12.456,
        "volume": 1472145
      },
      {
        "date": "2023-12-15",
        "close": 12.744,
        "volume": 2321374
      },
      {
        "date": "2023-12-22",
        "close": 12.7,
        "volume": 1601155
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "volume": 437757
      },
      {
        "date": "2024-01-05",
        "close": 11.864,
        "volume": 979798
      },
      {
        "date": "2024-01-12",
        "close": 12.296,
        "volume": 2771062
      },
      {
        "date": "2024-01-19",
        "close": 11.86,
        "volume": 2312183
      },
      {
        "date": "2024-01-26",
        "close": 13.014,
        "volume": 4478416
      },
      {
        "date": "2024-02-02",
        "close": 13.05,
        "volume": 1683985
      },
      {
        "date": "2024-02-09",
        "close": 12.798,
        "volume": 2151434
      },
      {
        "date": "2024-02-16",
        "close": 12.84,
        "volume": 1450113
      },
      {
        "date": "2024-02-23",
        "close": 11.902,
        "volume": 1039367
      },
      {
        "date": "2024-03-01",
        "close": 9.0,
        "volume": 6392137
      },
      {
        "date": "2024-03-08",
        "close": 8.374,
        "volume": 1633319
      },
      {
        "date": "2024-03-15",
        "close": 7.854,
        "volume": 1024936
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 1751930
      },
      {
        "date": "2024-03-29",
        "close": 8.02,
        "volume": 1136829
      },
      {
        "date": "2024-04-05",
        "close": 8.27,
        "volume": 2770489
      },
      {
        "date": "2024-04-12",
        "close": 8.95,
        "volume": 4687456
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "volume": 2646843
      },
      {
        "date": "2024-04-26",
        "close": 8.47,
        "volume": 1848606
      },
      {
        "date": "2024-05-03",
        "close": 8.81,
        "volume": 934551
      },
      {
        "date": "2024-05-10",
        "close": 9.48,
        "volume": 1281605
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 2198881
      },
      {
        "date": "2024-05-24",
        "close": 9.41,
        "volume": 1703629
      },
      {
        "date": "2024-05-31",
        "close": 9.81,
        "volume": 1254658
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "volume": 3964338
      },
      {
        "date": "2024-06-14",
        "close": 10.02,
        "volume": 2604124
      },
      {
        "date": "2024-06-21",
        "close": 9.31,
        "volume": 1099107
      },
      {
        "date": "2024-06-28",
        "close": 6.7,
        "volume": 12337967
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "volume": 18948545
      },
      {
        "date": "2024-07-12",
        "close": 4.07,
        "volume": 2689079
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "volume": 2117991
      },
      {
        "date": "2024-07-26",
        "close": 3.025,
        "volume": 5008028
      },
      {
        "date": "2024-08-02",
        "close": 3.115,
        "volume": 6892602
      },
      {
        "date": "2024-08-09",
        "close": 2.96,
        "volume": 3831819
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "volume": 2164134
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "volume": 6134517
      },
      {
        "date": "2024-08-30",
        "close": 1.972,
        "volume": 16069387
      },
      {
        "date": "2024-09-06",
        "close": 1.982,
        "volume": 6378132
      },
      {
        "date": "2024-09-13",
        "close": 1.962,
        "volume": 2838554
      },
      {
        "date": "2024-09-20",
        "close": 1.904,
        "volume": 2065144
      },
      {
        "date": "2024-09-27",
        "close": 1.92,
        "volume": 3158525
      },
      {
        "date": "2024-10-04",
        "close": 1.972,
        "volume": 1457772
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 5274556
      },
      {
        "date": "2024-10-18",
        "close": 1.688,
        "volume": 2265423
      },
      {
        "date": "2024-10-25",
        "close": 1.82,
        "volume": 2426698
      },
      {
        "date": "2024-11-01",
        "close": 1.976,
        "volume": 3440486
      },
      {
        "date": "2024-11-08",
        "close": 2.955,
        "volume": 8900490
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "volume": 11127545
      },
      {
        "date": "2024-11-22",
        "close": 3.715,
        "volume": 3251702
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "volume": 13351282
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "volume": 6423177
      },
      {
        "date": "2024-12-13",
        "close": 3.93,
        "volume": 3006160
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "volume": 1393569
      },
      {
        "date": "2024-12-27",
        "close": 3.965,
        "volume": 927913
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "volume": 1778779
      },
      {
        "date": "2025-01-10",
        "close": 3.92,
        "volume": 1907850
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "volume": 1372358
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 727904
      },
      {
        "date": "2025-01-31",
        "close": 3.57,
        "volume": 1408442
      },
      {
        "date": "2025-02-07",
        "close": 3.7,
        "volume": 1787028
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "volume": 591403
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "volume": 699728
      },
      {
        "date": "2025-02-28",
        "close": 3.67,
        "volume": 2779114
      },
      {
        "date": "2025-03-07",
        "close": 4.095,
        "volume": 2405912
      },
      {
        "date": "2025-03-14",
        "close": 4.975,
        "volume": 3278382
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "volume": 2372978
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "volume": 1789660
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "volume": 920413
      },
      {
        "date": "2025-04-11",
        "close": 4.875,
        "volume": 1072547
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "volume": 193249
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 358892
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 374199
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "volume": 2194961
      },
      {
        "date": "2025-05-16",
        "close": 6.54,
        "volume": 740186
      },
      {
        "date": "2025-05-23",
        "close": 5.96,
        "volume": 28293332
      },
      {
        "date": "2025-05-30",
        "close": 7.84,
        "volume": 14023946
      },
      {
        "date": "2025-06-06",
        "close": 7.57,
        "volume": 4341604
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "volume": 2262631
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "volume": 3804765
      },
      {
        "date": "2025-06-27",
        "close": 7.81,
        "volume": 3870037
      },
      {
        "date": "2025-07-04",
        "close": 8.97,
        "volume": 3782725
      },
      {
        "date": "2025-07-11",
        "close": 9.48,
        "volume": 3191699
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "volume": 1518468
      },
      {
        "date": "2025-07-25",
        "close": 8.92,
        "volume": 1153710
      },
      {
        "date": "2025-08-01",
        "close": 8.96,
        "volume": 2288688
      },
      {
        "date": "2025-08-08",
        "close": 9.13,
        "volume": 1969559
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "volume": 1648400
      },
      {
        "date": "2025-08-22",
        "close": 9.69,
        "volume": 8019983
      },
      {
        "date": "2025-08-29",
        "close": 8.61,
        "volume": 2783301
      },
      {
        "date": "2025-09-05",
        "close": 8.95,
        "volume": 3578530
      },
      {
        "date": "2025-09-12",
        "close": 8.66,
        "volume": 2813000
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "volume": 4137950
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "volume": 6511539
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "volume": 5296984
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "volume": 2268345
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "volume": 1562924
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "volume": 1247837
      },
      {
        "date": "2025-10-31",
        "close": 7.75,
        "volume": 2100826
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "volume": 1610111
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "volume": 2497342
      },
      {
        "date": "2025-11-21",
        "close": 6.86,
        "volume": 2169034
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "volume": 6659112
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "volume": 5892285
      },
      {
        "date": "2025-12-12",
        "close": 7.15,
        "volume": 4814592
      },
      {
        "date": "2025-12-19",
        "close": 6.65,
        "volume": 1560846
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "volume": 634565
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "volume": 666024
      },
      {
        "date": "2026-01-09",
        "close": 6.45,
        "volume": 1735365
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 3233905
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 1574759
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "volume": 1438294
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "volume": 4835616
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "volume": 4041922
      },
      {
        "date": "2026-02-20",
        "close": 6.23,
        "volume": 3076578
      },
      {
        "date": "2026-02-27",
        "close": 7.11,
        "volume": 6458673
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "volume": 9182424
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "volume": 5131405
      },
      {
        "date": "2026-03-20",
        "close": 4.355,
        "volume": 12229784
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "volume": 10578611
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 6676901
      },
      {
        "date": "2026-04-10",
        "close": 4.155,
        "volume": 15045528
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 54903197
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 10053183
      },
      {
        "date": "2026-05-01",
        "close": 1.718,
        "volume": 3919164
      },
      {
        "date": "2026-05-08",
        "close": 1.836,
        "volume": 13541648
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "volume": 3124419
      },
      {
        "date": "2026-05-22",
        "close": 1.596,
        "volume": 12975038
      },
      {
        "date": "2026-05-29",
        "close": 0.655324,
        "volume": 17272615
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 3969123
      },
      {
        "date": "2026-06-12",
        "close": 0.587,
        "volume": 4297076
      },
      {
        "date": "2026-06-19",
        "close": 0.587,
        "volume": 3602237
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "volume": 3279346
      },
      {
        "date": "2026-07-03",
        "close": 0.496,
        "volume": 16463674
      },
      {
        "date": "2026-07-10",
        "close": 0.4645,
        "volume": 51639535
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 58313814
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 28583813
      },
      {
        "date": "2026-07-31",
        "close": 0.397,
        "volume": 32886180
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 74706922
      }
    ],
    "sharemaestro_context": {
      "trend": 2.898394,
      "fair_value": 7.144261,
      "market_activity": -84.145001,
      "market_dynamics": -0.166428,
      "relative_strength": -93.133152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.138859,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.09114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.286667,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.133889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.262522,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.674307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.299809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.453254
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.436961
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.470405
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.28041
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.908152
      }
    ]
  }
}