{
  "ticker": {
    "uuid": "d713d382-db6d-440b-90a7-9bdcdda14413",
    "symbol": "AFCG",
    "name": "AFC Gamma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.226593,
    "boundary_margin": -0.34226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495155,
    "volatility_stability": 0.8405,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.522053,
      "interruption": 0.721603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.737,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.782943,
        "direction_boundary": 7.592885,
        "core_momentum": -0.238373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425892
      },
      {
        "date": "2023-08-25",
        "close": 6.133138,
        "direction_boundary": 7.247569,
        "core_momentum": -0.153766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434164
      },
      {
        "date": "2023-09-01",
        "close": 6.260912,
        "direction_boundary": 6.760065,
        "core_momentum": -0.073838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435491
      },
      {
        "date": "2023-09-08",
        "close": 6.232517,
        "direction_boundary": 7.105381,
        "core_momentum": -0.122845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356533
      },
      {
        "date": "2023-09-15",
        "close": 6.118941,
        "direction_boundary": 6.756002,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338156
      },
      {
        "date": "2023-09-22",
        "close": 5.891788,
        "direction_boundary": 6.711314,
        "core_momentum": -0.122111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342779
      },
      {
        "date": "2023-09-29",
        "close": 5.784895,
        "direction_boundary": 6.438955,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340706
      },
      {
        "date": "2023-10-06",
        "close": 5.63707,
        "direction_boundary": 6.607294,
        "core_momentum": -0.146841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332753
      },
      {
        "date": "2023-10-13",
        "close": 5.63707,
        "direction_boundary": 6.746173,
        "core_momentum": -0.164405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332547
      },
      {
        "date": "2023-10-20",
        "close": 5.474462,
        "direction_boundary": 6.683046,
        "core_momentum": -0.180843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333963
      },
      {
        "date": "2023-10-27",
        "close": 5.233014,
        "direction_boundary": 7.183854,
        "core_momentum": -0.271559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338587
      },
      {
        "date": "2023-11-03",
        "close": 5.489244,
        "direction_boundary": 7.0576,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324632
      },
      {
        "date": "2023-11-10",
        "close": 5.361129,
        "direction_boundary": 6.662004,
        "core_momentum": -0.195268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307149
      },
      {
        "date": "2023-11-17",
        "close": 5.489244,
        "direction_boundary": 7.13756,
        "core_momentum": -0.230936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28182
      },
      {
        "date": "2023-11-24",
        "close": 5.691272,
        "direction_boundary": 7.158603,
        "core_momentum": -0.204974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285009
      },
      {
        "date": "2023-12-01",
        "close": 5.745475,
        "direction_boundary": 7.339567,
        "core_momentum": -0.217192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281475
      },
      {
        "date": "2023-12-08",
        "close": 6.055908,
        "direction_boundary": 7.061808,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288664
      },
      {
        "date": "2023-12-15",
        "close": 6.001705,
        "direction_boundary": 7.129143,
        "core_momentum": -0.158145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275287
      },
      {
        "date": "2023-12-22",
        "close": 6.243153,
        "direction_boundary": 6.952388,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278952
      },
      {
        "date": "2023-12-29",
        "close": 6.161017,
        "direction_boundary": 6.855294,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279662
      },
      {
        "date": "2024-01-05",
        "close": 6.125167,
        "direction_boundary": 6.885801,
        "core_momentum": -0.110464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27916
      },
      {
        "date": "2024-01-12",
        "close": 6.155896,
        "direction_boundary": 7.256239,
        "core_momentum": -0.151641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279187
      },
      {
        "date": "2024-01-19",
        "close": 6.05859,
        "direction_boundary": 6.93374,
        "core_momentum": -0.126216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279959
      },
      {
        "date": "2024-01-26",
        "close": 6.104682,
        "direction_boundary": 6.802997,
        "core_momentum": -0.102648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233826
      },
      {
        "date": "2024-02-02",
        "close": 5.961283,
        "direction_boundary": 6.986037,
        "core_momentum": -0.146686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232086
      },
      {
        "date": "2024-02-09",
        "close": 5.802521,
        "direction_boundary": 6.872726,
        "core_momentum": -0.155718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216911
      },
      {
        "date": "2024-02-16",
        "close": 5.997133,
        "direction_boundary": 6.986037,
        "core_momentum": -0.141554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208075
      },
      {
        "date": "2024-02-23",
        "close": 5.756428,
        "direction_boundary": 6.781206,
        "core_momentum": -0.15112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198823
      },
      {
        "date": "2024-03-01",
        "close": 5.899827,
        "direction_boundary": 6.759416,
        "core_momentum": -0.127169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199822
      },
      {
        "date": "2024-03-08",
        "close": 6.079075,
        "direction_boundary": 5.665532,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204702
      },
      {
        "date": "2024-03-15",
        "close": 6.406843,
        "direction_boundary": 5.238438,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215933
      },
      {
        "date": "2024-03-22",
        "close": 6.673155,
        "direction_boundary": 5.347391,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2024-03-29",
        "close": 6.583537,
        "direction_boundary": 5.546553,
        "core_momentum": 0.18696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213666
      },
      {
        "date": "2024-04-05",
        "close": 6.370822,
        "direction_boundary": 5.240946,
        "core_momentum": 0.215586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2024-04-12",
        "close": 6.152789,
        "direction_boundary": 5.300243,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222695
      },
      {
        "date": "2024-04-19",
        "close": 6.195332,
        "direction_boundary": 5.423398,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2024-04-26",
        "close": 6.285736,
        "direction_boundary": 5.528308,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205742
      },
      {
        "date": "2024-05-03",
        "close": 6.493133,
        "direction_boundary": 5.090422,
        "core_momentum": 0.275559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200703
      },
      {
        "date": "2024-05-10",
        "close": 6.556947,
        "direction_boundary": 4.720956,
        "core_momentum": 0.388902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2024-05-17",
        "close": 6.509087,
        "direction_boundary": 5.177087,
        "core_momentum": 0.257288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195667
      },
      {
        "date": "2024-05-24",
        "close": 6.642034,
        "direction_boundary": 5.268313,
        "core_momentum": 0.260752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2024-05-31",
        "close": 6.24851,
        "direction_boundary": 5.455327,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213221
      },
      {
        "date": "2024-06-07",
        "close": 6.461226,
        "direction_boundary": 5.587605,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205877
      },
      {
        "date": "2024-06-14",
        "close": 6.594173,
        "direction_boundary": 5.957071,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206626
      },
      {
        "date": "2024-06-21",
        "close": 6.636716,
        "direction_boundary": 5.843039,
        "core_momentum": 0.135833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20015
      },
      {
        "date": "2024-06-28",
        "close": 6.752849,
        "direction_boundary": 5.891788,
        "core_momentum": 0.146146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199879
      },
      {
        "date": "2024-07-05",
        "close": 6.730709,
        "direction_boundary": 5.981702,
        "core_momentum": 0.125216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2024-07-12",
        "close": 7.155349,
        "direction_boundary": 6.005364,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215051
      },
      {
        "date": "2024-07-19",
        "close": 7.65475,
        "direction_boundary": 6.052688,
        "core_momentum": 0.264686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22886
      },
      {
        "date": "2024-07-26",
        "close": 7.531946,
        "direction_boundary": 6.73888,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2024-08-02",
        "close": 7.171723,
        "direction_boundary": 6.525924,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240908
      },
      {
        "date": "2024-08-09",
        "close": 7.834861,
        "direction_boundary": 6.109476,
        "core_momentum": 0.282411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260603
      },
      {
        "date": "2024-08-16",
        "close": 8.088655,
        "direction_boundary": 5.782943,
        "core_momentum": 0.398709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260425
      },
      {
        "date": "2024-08-23",
        "close": 8.342449,
        "direction_boundary": 6.133138,
        "core_momentum": 0.360225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250338
      },
      {
        "date": "2024-08-30",
        "close": 8.563495,
        "direction_boundary": 6.260912,
        "core_momentum": 0.367771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250475
      },
      {
        "date": "2024-09-06",
        "close": 8.465253,
        "direction_boundary": 6.232517,
        "core_momentum": 0.35824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251907
      },
      {
        "date": "2024-09-13",
        "close": 8.465253,
        "direction_boundary": 6.118941,
        "core_momentum": 0.383451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245773
      },
      {
        "date": "2024-09-20",
        "close": 8.759981,
        "direction_boundary": 5.891788,
        "core_momentum": 0.486812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244347
      },
      {
        "date": "2024-09-27",
        "close": 8.661738,
        "direction_boundary": 5.784895,
        "core_momentum": 0.497303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2024-10-04",
        "close": 8.333188,
        "direction_boundary": 5.63707,
        "core_momentum": 0.478284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2024-10-11",
        "close": 8.214867,
        "direction_boundary": 5.63707,
        "core_momentum": 0.457294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240166
      },
      {
        "date": "2024-10-18",
        "close": 8.772666,
        "direction_boundary": 5.474462,
        "core_momentum": 0.602471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2024-10-25",
        "close": 8.409251,
        "direction_boundary": 5.233014,
        "core_momentum": 0.606961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2024-11-01",
        "close": 8.155706,
        "direction_boundary": 5.489244,
        "core_momentum": 0.485761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26753
      },
      {
        "date": "2024-11-08",
        "close": 8.181061,
        "direction_boundary": 5.361129,
        "core_momentum": 0.525996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26764
      },
      {
        "date": "2024-11-15",
        "close": 7.707776,
        "direction_boundary": 5.489244,
        "core_momentum": 0.40416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283188
      },
      {
        "date": "2024-11-22",
        "close": 8.172609,
        "direction_boundary": 5.691272,
        "core_momentum": 0.43599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291764
      },
      {
        "date": "2024-11-29",
        "close": 8.223318,
        "direction_boundary": 5.745475,
        "core_momentum": 0.431269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274314
      },
      {
        "date": "2024-12-06",
        "close": 8.071191,
        "direction_boundary": 6.055908,
        "core_momentum": 0.33278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275134
      },
      {
        "date": "2024-12-13",
        "close": 8.104997,
        "direction_boundary": 6.001705,
        "core_momentum": 0.350449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274659
      },
      {
        "date": "2024-12-20",
        "close": 7.581003,
        "direction_boundary": 6.243153,
        "core_momentum": 0.214291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293601
      },
      {
        "date": "2024-12-27",
        "close": 7.344361,
        "direction_boundary": 6.161017,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297371
      },
      {
        "date": "2025-01-03",
        "close": 7.582596,
        "direction_boundary": 6.125167,
        "core_momentum": 0.237941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299827
      },
      {
        "date": "2025-01-10",
        "close": 7.222357,
        "direction_boundary": 6.155896,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297043
      },
      {
        "date": "2025-01-17",
        "close": 7.57381,
        "direction_boundary": 6.05859,
        "core_momentum": 0.250094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289213
      },
      {
        "date": "2025-01-24",
        "close": 7.14328,
        "direction_boundary": 6.104682,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299607
      },
      {
        "date": "2025-01-31",
        "close": 7.152066,
        "direction_boundary": 5.961283,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291855
      },
      {
        "date": "2025-02-07",
        "close": 7.40687,
        "direction_boundary": 5.802521,
        "core_momentum": 0.276492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267854
      },
      {
        "date": "2025-02-14",
        "close": 7.679246,
        "direction_boundary": 5.997133,
        "core_momentum": 0.280486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268992
      },
      {
        "date": "2025-02-21",
        "close": 6.949981,
        "direction_boundary": 5.756428,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296653
      },
      {
        "date": "2025-02-28",
        "close": 7.494733,
        "direction_boundary": 5.899827,
        "core_momentum": 0.270331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314996
      },
      {
        "date": "2025-03-07",
        "close": 7.389297,
        "direction_boundary": 6.079075,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315124
      },
      {
        "date": "2025-03-14",
        "close": 5.816545,
        "direction_boundary": 6.406843,
        "core_momentum": -0.092136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452157
      },
      {
        "date": "2025-03-21",
        "close": 5.605674,
        "direction_boundary": 6.673155,
        "core_momentum": -0.159966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447586
      },
      {
        "date": "2025-03-28",
        "close": 5.35087,
        "direction_boundary": 6.583537,
        "core_momentum": -0.187235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449323
      },
      {
        "date": "2025-04-04",
        "close": 4.620312,
        "direction_boundary": 6.370822,
        "core_momentum": -0.27477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482792
      },
      {
        "date": "2025-04-11",
        "close": 4.354987,
        "direction_boundary": 6.152789,
        "core_momentum": -0.292193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485233
      },
      {
        "date": "2025-04-18",
        "close": 4.629461,
        "direction_boundary": 6.195332,
        "core_momentum": -0.25275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483572
      },
      {
        "date": "2025-04-25",
        "close": 4.839891,
        "direction_boundary": 6.285736,
        "core_momentum": -0.23002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492104
      },
      {
        "date": "2025-05-02",
        "close": 5.333944,
        "direction_boundary": 6.493133,
        "core_momentum": -0.178525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518453
      },
      {
        "date": "2025-05-09",
        "close": 5.077769,
        "direction_boundary": 6.556947,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519606
      },
      {
        "date": "2025-05-16",
        "close": 4.821593,
        "direction_boundary": 6.509087,
        "core_momentum": -0.259252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518476
      },
      {
        "date": "2025-05-23",
        "close": 4.318391,
        "direction_boundary": 6.642034,
        "core_momentum": -0.349839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521425
      },
      {
        "date": "2025-05-30",
        "close": 4.53797,
        "direction_boundary": 6.24851,
        "core_momentum": -0.273752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529946
      },
      {
        "date": "2025-06-06",
        "close": 5.013725,
        "direction_boundary": 6.461226,
        "core_momentum": -0.224029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556573
      },
      {
        "date": "2025-06-13",
        "close": 4.158281,
        "direction_boundary": 6.594173,
        "core_momentum": -0.369401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602421
      },
      {
        "date": "2025-06-20",
        "close": 4.236049,
        "direction_boundary": 6.636716,
        "core_momentum": -0.361725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602385
      },
      {
        "date": "2025-06-27",
        "close": 4.354987,
        "direction_boundary": 6.752849,
        "core_momentum": -0.355089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606167
      },
      {
        "date": "2025-07-04",
        "close": 4.444069,
        "direction_boundary": 6.730709,
        "core_momentum": -0.339732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604376
      },
      {
        "date": "2025-07-11",
        "close": 4.283326,
        "direction_boundary": 7.155349,
        "core_momentum": -0.401381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603497
      },
      {
        "date": "2025-07-18",
        "close": 4.321148,
        "direction_boundary": 7.65475,
        "core_momentum": -0.435495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597177
      },
      {
        "date": "2025-07-25",
        "close": 4.311692,
        "direction_boundary": 7.531946,
        "core_momentum": -0.427546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595314
      },
      {
        "date": "2025-08-01",
        "close": 4.113127,
        "direction_boundary": 7.171723,
        "core_momentum": -0.42648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595738
      },
      {
        "date": "2025-08-08",
        "close": 4.226593,
        "direction_boundary": 7.834861,
        "core_momentum": -0.46054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594362
      },
      {
        "date": "2025-08-15",
        "close": 3.829464,
        "direction_boundary": 8.088655,
        "core_momentum": -0.526564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597578
      },
      {
        "date": "2025-08-22",
        "close": 3.886196,
        "direction_boundary": 8.342449,
        "core_momentum": -0.534166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590649
      },
      {
        "date": "2025-08-29",
        "close": 4.406247,
        "direction_boundary": 8.563495,
        "core_momentum": -0.485462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610994
      },
      {
        "date": "2025-09-05",
        "close": 4.330603,
        "direction_boundary": 8.465253,
        "core_momentum": -0.488426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610945
      },
      {
        "date": "2025-09-12",
        "close": 4.377881,
        "direction_boundary": 8.465253,
        "core_momentum": -0.482841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524106
      },
      {
        "date": "2025-09-19",
        "close": 4.188771,
        "direction_boundary": 8.759981,
        "core_momentum": -0.521829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524919
      },
      {
        "date": "2025-09-26",
        "close": 3.924018,
        "direction_boundary": 8.661738,
        "core_momentum": -0.546971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528081
      },
      {
        "date": "2025-10-03",
        "close": 3.841882,
        "direction_boundary": 8.333188,
        "core_momentum": -0.538966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491372
      },
      {
        "date": "2025-10-10",
        "close": 3.38007,
        "direction_boundary": 8.214867,
        "core_momentum": -0.588542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514714
      },
      {
        "date": "2025-10-17",
        "close": 3.330941,
        "direction_boundary": 8.772666,
        "core_momentum": -0.620305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504473
      },
      {
        "date": "2025-10-24",
        "close": 3.360418,
        "direction_boundary": 8.409251,
        "core_momentum": -0.60039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498792
      },
      {
        "date": "2025-10-31",
        "close": 3.19338,
        "direction_boundary": 8.155706,
        "core_momentum": -0.608448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474438
      },
      {
        "date": "2025-11-07",
        "close": 3.065645,
        "direction_boundary": 8.181061,
        "core_momentum": -0.625275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473536
      },
      {
        "date": "2025-11-14",
        "close": 3.07547,
        "direction_boundary": 7.707776,
        "core_momentum": -0.600991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472157
      },
      {
        "date": "2025-11-21",
        "close": 2.608746,
        "direction_boundary": 8.172609,
        "core_momentum": -0.680794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498823
      },
      {
        "date": "2025-11-28",
        "close": 2.869129,
        "direction_boundary": 8.223318,
        "core_momentum": -0.651098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51515
      },
      {
        "date": "2025-12-05",
        "close": 2.829826,
        "direction_boundary": 8.071191,
        "core_momentum": -0.649392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486708
      },
      {
        "date": "2025-12-12",
        "close": 3.458676,
        "direction_boundary": 8.104997,
        "core_momentum": -0.573266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519596
      },
      {
        "date": "2025-12-19",
        "close": 2.839652,
        "direction_boundary": 7.581003,
        "core_momentum": -0.625425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580843
      },
      {
        "date": "2025-12-26",
        "close": 3.045993,
        "direction_boundary": 7.344361,
        "core_momentum": -0.585261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59005
      },
      {
        "date": "2026-01-02",
        "close": 2.800348,
        "direction_boundary": 7.582596,
        "core_momentum": -0.630687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595738
      },
      {
        "date": "2026-01-09",
        "close": 2.82,
        "direction_boundary": 7.222357,
        "core_momentum": -0.609546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596032
      },
      {
        "date": "2026-01-16",
        "close": 2.495749,
        "direction_boundary": 7.57381,
        "core_momentum": -0.670476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612536
      },
      {
        "date": "2026-01-23",
        "close": 2.466272,
        "direction_boundary": 7.14328,
        "core_momentum": -0.654742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612085
      },
      {
        "date": "2026-01-30",
        "close": 2.25993,
        "direction_boundary": 7.152066,
        "core_momentum": -0.684017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617971
      },
      {
        "date": "2026-02-06",
        "close": 2.132195,
        "direction_boundary": 7.40687,
        "core_momentum": -0.712133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615426
      },
      {
        "date": "2026-02-13",
        "close": 2.171498,
        "direction_boundary": 7.679246,
        "core_momentum": -0.717225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609264
      },
      {
        "date": "2026-02-20",
        "close": 2.220627,
        "direction_boundary": 6.949981,
        "core_momentum": -0.680484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610275
      },
      {
        "date": "2026-02-27",
        "close": 2.240279,
        "direction_boundary": 7.494733,
        "core_momentum": -0.701086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574404
      },
      {
        "date": "2026-03-06",
        "close": 2.574355,
        "direction_boundary": 7.389297,
        "core_momentum": -0.65161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61836
      },
      {
        "date": "2026-03-13",
        "close": 2.584181,
        "direction_boundary": 5.816545,
        "core_momentum": -0.555719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617733
      },
      {
        "date": "2026-03-20",
        "close": 2.456446,
        "direction_boundary": 5.605674,
        "core_momentum": -0.561793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618305
      },
      {
        "date": "2026-03-27",
        "close": 2.613659,
        "direction_boundary": 5.35087,
        "core_momentum": -0.511545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625043
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "direction_boundary": 4.620312,
        "core_momentum": -0.391816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636753
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 4.354987,
        "core_momentum": -0.412168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625781
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 4.629461,
        "core_momentum": -0.399498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638899
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "direction_boundary": 4.839891,
        "core_momentum": -0.382217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648158
      },
      {
        "date": "2026-05-01",
        "close": 2.853968,
        "direction_boundary": 5.333944,
        "core_momentum": -0.464942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647552
      },
      {
        "date": "2026-05-08",
        "close": 3.168889,
        "direction_boundary": 5.077769,
        "core_momentum": -0.375929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662412
      },
      {
        "date": "2026-05-15",
        "close": 3.011429,
        "direction_boundary": 4.821593,
        "core_momentum": -0.375429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666344
      },
      {
        "date": "2026-05-22",
        "close": 3.557619,
        "direction_boundary": 4.318391,
        "core_momentum": -0.17617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661838
      },
      {
        "date": "2026-05-29",
        "close": 3.670794,
        "direction_boundary": 4.53797,
        "core_momentum": -0.191093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65163
      },
      {
        "date": "2026-06-05",
        "close": 3.434603,
        "direction_boundary": 5.013725,
        "core_momentum": -0.31496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659448
      },
      {
        "date": "2026-06-12",
        "close": 3.365714,
        "direction_boundary": 4.158281,
        "core_momentum": -0.1906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598317
      },
      {
        "date": "2026-06-19",
        "close": 3.218095,
        "direction_boundary": 4.236049,
        "core_momentum": -0.240307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532053
      },
      {
        "date": "2026-06-26",
        "close": 3.080317,
        "direction_boundary": 4.354987,
        "core_momentum": -0.292692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527507
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 4.444069,
        "core_momentum": -0.295691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51351
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "direction_boundary": 4.283326,
        "core_momentum": -0.32996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528739
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 4.321148,
        "core_momentum": -0.34971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499559
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "direction_boundary": 4.311692,
        "core_momentum": -0.403946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515916
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "direction_boundary": 4.113127,
        "core_momentum": -0.345996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502854
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 4.226593,
        "core_momentum": -0.34226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.782943,
        "volume": 563198
      },
      {
        "date": "2023-08-25",
        "close": 6.133138,
        "volume": 697330
      },
      {
        "date": "2023-09-01",
        "close": 6.260912,
        "volume": 578486
      },
      {
        "date": "2023-09-08",
        "close": 6.232517,
        "volume": 360475
      },
      {
        "date": "2023-09-15",
        "close": 6.118941,
        "volume": 758974
      },
      {
        "date": "2023-09-22",
        "close": 5.891788,
        "volume": 699131
      },
      {
        "date": "2023-09-29",
        "close": 5.784895,
        "volume": 868614
      },
      {
        "date": "2023-10-06",
        "close": 5.63707,
        "volume": 972932
      },
      {
        "date": "2023-10-13",
        "close": 5.63707,
        "volume": 465399
      },
      {
        "date": "2023-10-20",
        "close": 5.474462,
        "volume": 434571
      },
      {
        "date": "2023-10-27",
        "close": 5.233014,
        "volume": 441450
      },
      {
        "date": "2023-11-03",
        "close": 5.489244,
        "volume": 501268
      },
      {
        "date": "2023-11-10",
        "close": 5.361129,
        "volume": 597414
      },
      {
        "date": "2023-11-17",
        "close": 5.489244,
        "volume": 1051817
      },
      {
        "date": "2023-11-24",
        "close": 5.691272,
        "volume": 320025
      },
      {
        "date": "2023-12-01",
        "close": 5.745475,
        "volume": 491787
      },
      {
        "date": "2023-12-08",
        "close": 6.055908,
        "volume": 424251
      },
      {
        "date": "2023-12-15",
        "close": 6.001705,
        "volume": 763119
      },
      {
        "date": "2023-12-22",
        "close": 6.243153,
        "volume": 1335315
      },
      {
        "date": "2023-12-29",
        "close": 6.161017,
        "volume": 988523
      },
      {
        "date": "2024-01-05",
        "close": 6.125167,
        "volume": 526011
      },
      {
        "date": "2024-01-12",
        "close": 6.155896,
        "volume": 580138
      },
      {
        "date": "2024-01-19",
        "close": 6.05859,
        "volume": 367686
      },
      {
        "date": "2024-01-26",
        "close": 6.104682,
        "volume": 510109
      },
      {
        "date": "2024-02-02",
        "close": 5.961283,
        "volume": 572749
      },
      {
        "date": "2024-02-09",
        "close": 5.802521,
        "volume": 593184
      },
      {
        "date": "2024-02-16",
        "close": 5.997133,
        "volume": 779993
      },
      {
        "date": "2024-02-23",
        "close": 5.756428,
        "volume": 675046
      },
      {
        "date": "2024-03-01",
        "close": 5.899827,
        "volume": 376220
      },
      {
        "date": "2024-03-08",
        "close": 6.079075,
        "volume": 495020
      },
      {
        "date": "2024-03-15",
        "close": 6.406843,
        "volume": 760287
      },
      {
        "date": "2024-03-22",
        "close": 6.673155,
        "volume": 666651
      },
      {
        "date": "2024-03-29",
        "close": 6.583537,
        "volume": 1040010
      },
      {
        "date": "2024-04-05",
        "close": 6.370822,
        "volume": 521993
      },
      {
        "date": "2024-04-12",
        "close": 6.152789,
        "volume": 611445
      },
      {
        "date": "2024-04-19",
        "close": 6.195332,
        "volume": 502011
      },
      {
        "date": "2024-04-26",
        "close": 6.285736,
        "volume": 277525
      },
      {
        "date": "2024-05-03",
        "close": 6.493133,
        "volume": 443604
      },
      {
        "date": "2024-05-10",
        "close": 6.556947,
        "volume": 423056
      },
      {
        "date": "2024-05-17",
        "close": 6.509087,
        "volume": 493282
      },
      {
        "date": "2024-05-24",
        "close": 6.642034,
        "volume": 356575
      },
      {
        "date": "2024-05-31",
        "close": 6.24851,
        "volume": 599443
      },
      {
        "date": "2024-06-07",
        "close": 6.461226,
        "volume": 490326
      },
      {
        "date": "2024-06-14",
        "close": 6.594173,
        "volume": 392694
      },
      {
        "date": "2024-06-21",
        "close": 6.636716,
        "volume": 800410
      },
      {
        "date": "2024-06-28",
        "close": 6.752849,
        "volume": 887096
      },
      {
        "date": "2024-07-05",
        "close": 6.730709,
        "volume": 485573
      },
      {
        "date": "2024-07-12",
        "close": 7.155349,
        "volume": 1405163
      },
      {
        "date": "2024-07-19",
        "close": 7.65475,
        "volume": 1176460
      },
      {
        "date": "2024-07-26",
        "close": 7.531946,
        "volume": 1053395
      },
      {
        "date": "2024-08-02",
        "close": 7.171723,
        "volume": 699214
      },
      {
        "date": "2024-08-09",
        "close": 7.834861,
        "volume": 971550
      },
      {
        "date": "2024-08-16",
        "close": 8.088655,
        "volume": 891177
      },
      {
        "date": "2024-08-23",
        "close": 8.342449,
        "volume": 795196
      },
      {
        "date": "2024-08-30",
        "close": 8.563495,
        "volume": 759602
      },
      {
        "date": "2024-09-06",
        "close": 8.465253,
        "volume": 522054
      },
      {
        "date": "2024-09-13",
        "close": 8.465253,
        "volume": 942349
      },
      {
        "date": "2024-09-20",
        "close": 8.759981,
        "volume": 1152545
      },
      {
        "date": "2024-09-27",
        "close": 8.661738,
        "volume": 1717600
      },
      {
        "date": "2024-10-04",
        "close": 8.333188,
        "volume": 919338
      },
      {
        "date": "2024-10-11",
        "close": 8.214867,
        "volume": 923287
      },
      {
        "date": "2024-10-18",
        "close": 8.772666,
        "volume": 736775
      },
      {
        "date": "2024-10-25",
        "close": 8.409251,
        "volume": 640080
      },
      {
        "date": "2024-11-01",
        "close": 8.155706,
        "volume": 542041
      },
      {
        "date": "2024-11-08",
        "close": 8.181061,
        "volume": 675681
      },
      {
        "date": "2024-11-15",
        "close": 7.707776,
        "volume": 933290
      },
      {
        "date": "2024-11-22",
        "close": 8.172609,
        "volume": 872556
      },
      {
        "date": "2024-11-29",
        "close": 8.223318,
        "volume": 561358
      },
      {
        "date": "2024-12-06",
        "close": 8.071191,
        "volume": 869342
      },
      {
        "date": "2024-12-13",
        "close": 8.104997,
        "volume": 633910
      },
      {
        "date": "2024-12-20",
        "close": 7.581003,
        "volume": 1398427
      },
      {
        "date": "2024-12-27",
        "close": 7.344361,
        "volume": 718795
      },
      {
        "date": "2025-01-03",
        "close": 7.582596,
        "volume": 996879
      },
      {
        "date": "2025-01-10",
        "close": 7.222357,
        "volume": 970832
      },
      {
        "date": "2025-01-17",
        "close": 7.57381,
        "volume": 762534
      },
      {
        "date": "2025-01-24",
        "close": 7.14328,
        "volume": 940881
      },
      {
        "date": "2025-01-31",
        "close": 7.152066,
        "volume": 600162
      },
      {
        "date": "2025-02-07",
        "close": 7.40687,
        "volume": 621160
      },
      {
        "date": "2025-02-14",
        "close": 7.679246,
        "volume": 526425
      },
      {
        "date": "2025-02-21",
        "close": 6.949981,
        "volume": 1440274
      },
      {
        "date": "2025-02-28",
        "close": 7.494733,
        "volume": 690272
      },
      {
        "date": "2025-03-07",
        "close": 7.389297,
        "volume": 613294
      },
      {
        "date": "2025-03-14",
        "close": 5.816545,
        "volume": 2415416
      },
      {
        "date": "2025-03-21",
        "close": 5.605674,
        "volume": 1655606
      },
      {
        "date": "2025-03-28",
        "close": 5.35087,
        "volume": 1108200
      },
      {
        "date": "2025-04-04",
        "close": 4.620312,
        "volume": 1595967
      },
      {
        "date": "2025-04-11",
        "close": 4.354987,
        "volume": 1735579
      },
      {
        "date": "2025-04-18",
        "close": 4.629461,
        "volume": 723660
      },
      {
        "date": "2025-04-25",
        "close": 4.839891,
        "volume": 579174
      },
      {
        "date": "2025-05-02",
        "close": 5.333944,
        "volume": 599205
      },
      {
        "date": "2025-05-09",
        "close": 5.077769,
        "volume": 506623
      },
      {
        "date": "2025-05-16",
        "close": 4.821593,
        "volume": 896107
      },
      {
        "date": "2025-05-23",
        "close": 4.318391,
        "volume": 957915
      },
      {
        "date": "2025-05-30",
        "close": 4.53797,
        "volume": 592729
      },
      {
        "date": "2025-06-06",
        "close": 5.013725,
        "volume": 859246
      },
      {
        "date": "2025-06-13",
        "close": 4.158281,
        "volume": 1736737
      },
      {
        "date": "2025-06-20",
        "close": 4.236049,
        "volume": 1064466
      },
      {
        "date": "2025-06-27",
        "close": 4.354987,
        "volume": 801958
      },
      {
        "date": "2025-07-04",
        "close": 4.444069,
        "volume": 1174991
      },
      {
        "date": "2025-07-11",
        "close": 4.283326,
        "volume": 777115
      },
      {
        "date": "2025-07-18",
        "close": 4.321148,
        "volume": 810188
      },
      {
        "date": "2025-07-25",
        "close": 4.311692,
        "volume": 626420
      },
      {
        "date": "2025-08-01",
        "close": 4.113127,
        "volume": 870162
      },
      {
        "date": "2025-08-08",
        "close": 4.226593,
        "volume": 569377
      },
      {
        "date": "2025-08-15",
        "close": 3.829464,
        "volume": 1531917
      },
      {
        "date": "2025-08-22",
        "close": 3.886196,
        "volume": 1884180
      },
      {
        "date": "2025-08-29",
        "close": 4.406247,
        "volume": 2571760
      },
      {
        "date": "2025-09-05",
        "close": 4.330603,
        "volume": 1366780
      },
      {
        "date": "2025-09-12",
        "close": 4.377881,
        "volume": 1299160
      },
      {
        "date": "2025-09-19",
        "close": 4.188771,
        "volume": 2075113
      },
      {
        "date": "2025-09-26",
        "close": 3.924018,
        "volume": 1154614
      },
      {
        "date": "2025-10-03",
        "close": 3.841882,
        "volume": 1471621
      },
      {
        "date": "2025-10-10",
        "close": 3.38007,
        "volume": 883000
      },
      {
        "date": "2025-10-17",
        "close": 3.330941,
        "volume": 1385744
      },
      {
        "date": "2025-10-24",
        "close": 3.360418,
        "volume": 531645
      },
      {
        "date": "2025-10-31",
        "close": 3.19338,
        "volume": 777158
      },
      {
        "date": "2025-11-07",
        "close": 3.065645,
        "volume": 740375
      },
      {
        "date": "2025-11-14",
        "close": 3.07547,
        "volume": 864176
      },
      {
        "date": "2025-11-21",
        "close": 2.608746,
        "volume": 1451797
      },
      {
        "date": "2025-11-28",
        "close": 2.869129,
        "volume": 564469
      },
      {
        "date": "2025-12-05",
        "close": 2.829826,
        "volume": 1202278
      },
      {
        "date": "2025-12-12",
        "close": 3.458676,
        "volume": 1605464
      },
      {
        "date": "2025-12-19",
        "close": 2.839652,
        "volume": 1848376
      },
      {
        "date": "2025-12-26",
        "close": 3.045993,
        "volume": 1013397
      },
      {
        "date": "2026-01-02",
        "close": 2.800348,
        "volume": 1245831
      },
      {
        "date": "2026-01-09",
        "close": 2.82,
        "volume": 1260726
      },
      {
        "date": "2026-01-16",
        "close": 2.495749,
        "volume": 6855199
      },
      {
        "date": "2026-01-23",
        "close": 2.466272,
        "volume": 825053
      },
      {
        "date": "2026-01-30",
        "close": 2.25993,
        "volume": 898790
      },
      {
        "date": "2026-02-06",
        "close": 2.132195,
        "volume": 1640690
      },
      {
        "date": "2026-02-13",
        "close": 2.171498,
        "volume": 1185767
      },
      {
        "date": "2026-02-20",
        "close": 2.220627,
        "volume": 614411
      },
      {
        "date": "2026-02-27",
        "close": 2.240279,
        "volume": 766481
      },
      {
        "date": "2026-03-06",
        "close": 2.574355,
        "volume": 1710795
      },
      {
        "date": "2026-03-13",
        "close": 2.584181,
        "volume": 1399026
      },
      {
        "date": "2026-03-20",
        "close": 2.456446,
        "volume": 1889732
      },
      {
        "date": "2026-03-27",
        "close": 2.613659,
        "volume": 1172096
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "volume": 1047572
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 595358
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 856070
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "volume": 863373
      },
      {
        "date": "2026-05-01",
        "close": 2.853968,
        "volume": 638088
      },
      {
        "date": "2026-05-08",
        "close": 3.168889,
        "volume": 2176196
      },
      {
        "date": "2026-05-15",
        "close": 3.011429,
        "volume": 3145095
      },
      {
        "date": "2026-05-22",
        "close": 3.557619,
        "volume": 1695485
      },
      {
        "date": "2026-05-29",
        "close": 3.670794,
        "volume": 600676
      },
      {
        "date": "2026-06-05",
        "close": 3.434603,
        "volume": 742264
      },
      {
        "date": "2026-06-12",
        "close": 3.365714,
        "volume": 447972
      },
      {
        "date": "2026-06-19",
        "close": 3.218095,
        "volume": 621308
      },
      {
        "date": "2026-06-26",
        "close": 3.080317,
        "volume": 581815
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 356008
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "volume": 487886
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 446181
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "volume": 449923
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "volume": 332082
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 390763
      }
    ],
    "sharemaestro_context": {
      "trend": 2.785554,
      "fair_value": 5.282187,
      "market_activity": -5.291725,
      "market_dynamics": -0.67798,
      "relative_strength": -20.814283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011877,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.02192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027173,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.046332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076192,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.008146
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.037128
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.164866
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.09594
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.21553
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522053
      }
    ]
  }
}