{
  "ticker": {
    "uuid": "d7144992-58c1-4ffa-adcc-90b604e78da8",
    "symbol": "00915",
    "name": "KGI Taiwan Premium Selection High Dividend 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.16358,
    "boundary_margin": 0.507306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195562,
    "volatility_stability": 1.3023,
    "risk_context": 0.5113,
    "current_regime": {
      "move": 0.401068,
      "interruption": -0.059581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.741631,
        "direction_boundary": 11.465775,
        "core_momentum": 0.372923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2023-08-18",
        "close": 15.992993,
        "direction_boundary": 11.641,
        "core_momentum": 0.37385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2023-08-25",
        "close": 16.055836,
        "direction_boundary": 11.679092,
        "core_momentum": 0.37475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2023-09-01",
        "close": 16.189371,
        "direction_boundary": 11.572434,
        "core_momentum": 0.39896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2023-09-08",
        "close": 16.613544,
        "direction_boundary": 11.321027,
        "core_momentum": 0.467494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2023-09-15",
        "close": 17.006302,
        "direction_boundary": 11.328643,
        "core_momentum": 0.501177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122572
      },
      {
        "date": "2023-09-22",
        "close": 16.624777,
        "direction_boundary": 11.313409,
        "core_momentum": 0.469475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2023-09-29",
        "close": 16.843952,
        "direction_boundary": 11.115326,
        "core_momentum": 0.515381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2023-10-06",
        "close": 16.933245,
        "direction_boundary": 10.688693,
        "core_momentum": 0.58422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2023-10-13",
        "close": 16.933245,
        "direction_boundary": 10.84868,
        "core_momentum": 0.560858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2023-10-20",
        "close": 16.608541,
        "direction_boundary": 10.505851,
        "core_momentum": 0.580885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2023-10-27",
        "close": 16.58419,
        "direction_boundary": 10.490612,
        "core_momentum": 0.58086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2023-11-03",
        "close": 16.957596,
        "direction_boundary": 10.543943,
        "core_momentum": 0.608278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2023-11-10",
        "close": 17.517708,
        "direction_boundary": 10.726786,
        "core_momentum": 0.633081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2023-11-17",
        "close": 17.444651,
        "direction_boundary": 11.237223,
        "core_momentum": 0.552399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2023-11-24",
        "close": 17.558296,
        "direction_boundary": 11.412446,
        "core_momentum": 0.538522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2023-12-01",
        "close": 17.809942,
        "direction_boundary": 11.526723,
        "core_momentum": 0.5451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2023-12-08",
        "close": 18.110289,
        "direction_boundary": 11.778133,
        "core_momentum": 0.53762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133606
      },
      {
        "date": "2023-12-15",
        "close": 18.78405,
        "direction_boundary": 11.625764,
        "core_momentum": 0.615726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138903
      },
      {
        "date": "2023-12-22",
        "close": 18.494297,
        "direction_boundary": 11.54958,
        "core_momentum": 0.601296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142955
      },
      {
        "date": "2023-12-29",
        "close": 18.610195,
        "direction_boundary": 11.572434,
        "core_momentum": 0.608149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2024-01-05",
        "close": 18.378399,
        "direction_boundary": 11.564816,
        "core_momentum": 0.589165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2024-01-12",
        "close": 18.146601,
        "direction_boundary": 11.564816,
        "core_momentum": 0.569121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2024-01-19",
        "close": 18.121761,
        "direction_boundary": 11.709565,
        "core_momentum": 0.547603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2024-01-26",
        "close": 18.345282,
        "direction_boundary": 11.800989,
        "core_momentum": 0.554555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2024-02-02",
        "close": 18.328726,
        "direction_boundary": 12.22762,
        "core_momentum": 0.498961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2024-02-09",
        "close": 18.279055,
        "direction_boundary": 12.174292,
        "core_momentum": 0.501447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2024-02-16",
        "close": 18.353563,
        "direction_boundary": 12.303805,
        "core_momentum": 0.491698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108304
      },
      {
        "date": "2024-02-23",
        "close": 18.784048,
        "direction_boundary": 12.486648,
        "core_momentum": 0.504331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2024-03-01",
        "close": 18.949619,
        "direction_boundary": 12.600926,
        "core_momentum": 0.503827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-03-08",
        "close": 20.481157,
        "direction_boundary": 12.608544,
        "core_momentum": 0.624387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147047
      },
      {
        "date": "2024-03-15",
        "close": 21.226221,
        "direction_boundary": 12.424871,
        "core_momentum": 0.708366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150581
      },
      {
        "date": "2024-03-22",
        "close": 21.405096,
        "direction_boundary": 12.540705,
        "core_momentum": 0.706849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143707
      },
      {
        "date": "2024-03-29",
        "close": 21.601006,
        "direction_boundary": 12.625648,
        "core_momentum": 0.710883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2024-04-05",
        "close": 21.601006,
        "direction_boundary": 12.664257,
        "core_momentum": 0.705667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2024-04-12",
        "close": 21.652111,
        "direction_boundary": 12.810978,
        "core_momentum": 0.690122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2024-04-19",
        "close": 20.987724,
        "direction_boundary": 12.648813,
        "core_momentum": 0.659264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2024-04-26",
        "close": 21.464722,
        "direction_boundary": 12.726033,
        "core_momentum": 0.686678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149743
      },
      {
        "date": "2024-05-03",
        "close": 22.112068,
        "direction_boundary": 12.895921,
        "core_momentum": 0.714656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151319
      },
      {
        "date": "2024-05-10",
        "close": 22.427223,
        "direction_boundary": 12.942256,
        "core_momentum": 0.732868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2024-05-17",
        "close": 22.580545,
        "direction_boundary": 13.451913,
        "core_momentum": 0.678612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2024-05-24",
        "close": 22.648687,
        "direction_boundary": 13.722188,
        "core_momentum": 0.650516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2024-05-31",
        "close": 22.691278,
        "direction_boundary": 14.015625,
        "core_momentum": 0.618999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147258
      },
      {
        "date": "2024-06-07",
        "close": 23.142715,
        "direction_boundary": 14.309068,
        "core_momentum": 0.617346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2024-06-14",
        "close": 23.815619,
        "direction_boundary": 14.484814,
        "core_momentum": 0.644178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2024-06-21",
        "close": 24.149366,
        "direction_boundary": 14.508379,
        "core_momentum": 0.664512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2024-06-28",
        "close": 23.983303,
        "direction_boundary": 14.414119,
        "core_momentum": 0.663876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2024-07-05",
        "close": 23.825977,
        "direction_boundary": 14.437681,
        "core_momentum": 0.650263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2024-07-12",
        "close": 24.044485,
        "direction_boundary": 15.207484,
        "core_momentum": 0.581096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2024-07-19",
        "close": 23.764797,
        "direction_boundary": 15.443133,
        "core_momentum": 0.538859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2024-07-26",
        "close": 23.485109,
        "direction_boundary": 16.181519,
        "core_momentum": 0.451354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-08-02",
        "close": 23.415184,
        "direction_boundary": 15.678789,
        "core_momentum": 0.493431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2024-08-09",
        "close": 22.995651,
        "direction_boundary": 15.741631,
        "core_momentum": 0.460818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2024-08-16",
        "close": 23.633692,
        "direction_boundary": 15.992993,
        "core_momentum": 0.477753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149598
      },
      {
        "date": "2024-08-23",
        "close": 23.47637,
        "direction_boundary": 16.055836,
        "core_momentum": 0.462171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2024-08-30",
        "close": 23.852201,
        "direction_boundary": 16.189371,
        "core_momentum": 0.473325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2024-09-06",
        "close": 23.598732,
        "direction_boundary": 16.613544,
        "core_momentum": 0.420451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2024-09-13",
        "close": 23.686134,
        "direction_boundary": 17.006302,
        "core_momentum": 0.392786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106574
      },
      {
        "date": "2024-09-20",
        "close": 23.727663,
        "direction_boundary": 16.624777,
        "core_momentum": 0.427247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106452
      },
      {
        "date": "2024-09-27",
        "close": 24.277376,
        "direction_boundary": 16.843952,
        "core_momentum": 0.441311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109462
      },
      {
        "date": "2024-10-04",
        "close": 23.943941,
        "direction_boundary": 16.933245,
        "core_momentum": 0.41402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2024-10-11",
        "close": 23.907896,
        "direction_boundary": 16.933245,
        "core_momentum": 0.411891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11248
      },
      {
        "date": "2024-10-18",
        "close": 24.205282,
        "direction_boundary": 16.608541,
        "core_momentum": 0.4574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2024-10-25",
        "close": 24.205282,
        "direction_boundary": 16.58419,
        "core_momentum": 0.45954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2024-11-01",
        "close": 23.835806,
        "direction_boundary": 16.957596,
        "core_momentum": 0.405612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095049
      },
      {
        "date": "2024-11-08",
        "close": 23.862835,
        "direction_boundary": 17.517708,
        "core_momentum": 0.362212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2024-11-15",
        "close": 23.349174,
        "direction_boundary": 17.444651,
        "core_momentum": 0.338472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099186
      },
      {
        "date": "2024-11-22",
        "close": 23.376211,
        "direction_boundary": 17.558296,
        "core_momentum": 0.331348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099154
      },
      {
        "date": "2024-11-29",
        "close": 23.087839,
        "direction_boundary": 17.809942,
        "core_momentum": 0.296346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100928
      },
      {
        "date": "2024-12-06",
        "close": 23.448301,
        "direction_boundary": 18.110289,
        "core_momentum": 0.29475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0995
      },
      {
        "date": "2024-12-13",
        "close": 23.26807,
        "direction_boundary": 18.78405,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091367
      },
      {
        "date": "2024-12-20",
        "close": 22.796581,
        "direction_boundary": 18.494297,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092654
      },
      {
        "date": "2024-12-27",
        "close": 22.926531,
        "direction_boundary": 18.610195,
        "core_momentum": 0.231934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093025
      },
      {
        "date": "2025-01-03",
        "close": 22.740889,
        "direction_boundary": 18.378399,
        "core_momentum": 0.237371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093211
      },
      {
        "date": "2025-01-10",
        "close": 22.276791,
        "direction_boundary": 18.146601,
        "core_momentum": 0.227601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095344
      },
      {
        "date": "2025-01-17",
        "close": 22.248941,
        "direction_boundary": 18.121761,
        "core_momentum": 0.227747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094521
      },
      {
        "date": "2025-01-24",
        "close": 22.443867,
        "direction_boundary": 18.345282,
        "core_momentum": 0.223414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094773
      },
      {
        "date": "2025-02-07",
        "close": 22.60166,
        "direction_boundary": 18.328726,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095522
      },
      {
        "date": "2025-02-14",
        "close": 22.694477,
        "direction_boundary": 18.279055,
        "core_momentum": 0.241556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092666
      },
      {
        "date": "2025-02-21",
        "close": 23.075041,
        "direction_boundary": 18.353563,
        "core_momentum": 0.257251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087244
      },
      {
        "date": "2025-02-28",
        "close": 23.010065,
        "direction_boundary": 18.784048,
        "core_momentum": 0.224979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086898
      },
      {
        "date": "2025-03-07",
        "close": 22.880119,
        "direction_boundary": 18.949619,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083718
      },
      {
        "date": "2025-03-14",
        "close": 22.685198,
        "direction_boundary": 20.481157,
        "core_momentum": 0.107613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083307
      },
      {
        "date": "2025-03-21",
        "close": 22.740889,
        "direction_boundary": 21.226221,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083169
      },
      {
        "date": "2025-03-28",
        "close": 22.494528,
        "direction_boundary": 21.405096,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084004
      },
      {
        "date": "2025-04-04",
        "close": 22.28607,
        "direction_boundary": 21.601006,
        "core_momentum": 0.031714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076398
      },
      {
        "date": "2025-04-11",
        "close": 20.324671,
        "direction_boundary": 21.601006,
        "core_momentum": -0.059087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2025-04-18",
        "close": 20.656307,
        "direction_boundary": 21.652111,
        "core_momentum": -0.045991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2025-04-25",
        "close": 20.770014,
        "direction_boundary": 20.987724,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2025-05-02",
        "close": 21.234303,
        "direction_boundary": 21.464722,
        "core_momentum": -0.010735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2025-05-09",
        "close": 21.613319,
        "direction_boundary": 22.112068,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153816
      },
      {
        "date": "2025-05-16",
        "close": 22.238693,
        "direction_boundary": 22.427223,
        "core_momentum": -0.008406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2025-05-23",
        "close": 22.153416,
        "direction_boundary": 22.580545,
        "core_momentum": -0.018916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157769
      },
      {
        "date": "2025-05-30",
        "close": 21.821779,
        "direction_boundary": 22.648687,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2025-06-06",
        "close": 21.414339,
        "direction_boundary": 22.691278,
        "core_momentum": -0.056274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "date": "2025-06-13",
        "close": 21.689121,
        "direction_boundary": 23.142715,
        "core_momentum": -0.06281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2025-06-20",
        "close": 21.230524,
        "direction_boundary": 23.815619,
        "core_momentum": -0.108546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161095
      },
      {
        "date": "2025-06-27",
        "close": 21.421789,
        "direction_boundary": 24.149366,
        "core_momentum": -0.112946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2025-07-04",
        "close": 21.526985,
        "direction_boundary": 23.983303,
        "core_momentum": -0.102418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159995
      },
      {
        "date": "2025-07-11",
        "close": 21.498295,
        "direction_boundary": 23.825977,
        "core_momentum": -0.097695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159788
      },
      {
        "date": "2025-07-18",
        "close": 21.660872,
        "direction_boundary": 24.044485,
        "core_momentum": -0.099133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158044
      },
      {
        "date": "2025-07-25",
        "close": 21.546114,
        "direction_boundary": 23.764797,
        "core_momentum": -0.09336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158153
      },
      {
        "date": "2025-08-01",
        "close": 21.16358,
        "direction_boundary": 23.485109,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2025-08-08",
        "close": 21.335718,
        "direction_boundary": 23.415184,
        "core_momentum": -0.088808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2025-08-15",
        "close": 21.584364,
        "direction_boundary": 22.995651,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160174
      },
      {
        "date": "2025-08-22",
        "close": 21.393099,
        "direction_boundary": 23.633692,
        "core_momentum": -0.094805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2025-08-29",
        "close": 21.431351,
        "direction_boundary": 23.47637,
        "core_momentum": -0.08711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2025-09-05",
        "close": 21.670435,
        "direction_boundary": 23.852201,
        "core_momentum": -0.09147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159374
      },
      {
        "date": "2025-09-12",
        "close": 21.689562,
        "direction_boundary": 23.598732,
        "core_momentum": -0.080901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159145
      },
      {
        "date": "2025-09-19",
        "close": 22.105606,
        "direction_boundary": 23.686134,
        "core_momentum": -0.066728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161649
      },
      {
        "date": "2025-09-26",
        "close": 21.921553,
        "direction_boundary": 23.727663,
        "core_momentum": -0.076118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16138
      },
      {
        "date": "2025-10-03",
        "close": 21.737503,
        "direction_boundary": 24.277376,
        "core_momentum": -0.104619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161294
      },
      {
        "date": "2025-10-10",
        "close": 21.969988,
        "direction_boundary": 23.943941,
        "core_momentum": -0.082441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09407
      },
      {
        "date": "2025-10-17",
        "close": 21.911869,
        "direction_boundary": 23.907896,
        "core_momentum": -0.083488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092399
      },
      {
        "date": "2025-10-24",
        "close": 22.008736,
        "direction_boundary": 24.205282,
        "core_momentum": -0.090747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092336
      },
      {
        "date": "2025-10-31",
        "close": 21.785936,
        "direction_boundary": 24.205282,
        "core_momentum": -0.099951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089236
      },
      {
        "date": "2025-11-07",
        "close": 21.524389,
        "direction_boundary": 23.835806,
        "core_momentum": -0.096972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087624
      },
      {
        "date": "2025-11-14",
        "close": 21.437206,
        "direction_boundary": 23.862835,
        "core_momentum": -0.101649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07734
      },
      {
        "date": "2025-11-21",
        "close": 21.040041,
        "direction_boundary": 23.349174,
        "core_momentum": -0.098896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080935
      },
      {
        "date": "2025-11-28",
        "close": 21.388771,
        "direction_boundary": 23.376211,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08252
      },
      {
        "date": "2025-12-05",
        "close": 21.630945,
        "direction_boundary": 23.087839,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079848
      },
      {
        "date": "2025-12-12",
        "close": 21.911869,
        "direction_boundary": 23.448301,
        "core_momentum": -0.065524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079896
      },
      {
        "date": "2025-12-19",
        "close": 22.591242,
        "direction_boundary": 23.26807,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083939
      },
      {
        "date": "2025-12-26",
        "close": 22.532206,
        "direction_boundary": 22.796581,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08366
      },
      {
        "date": "2026-01-02",
        "close": 22.364935,
        "direction_boundary": 22.926531,
        "core_momentum": -0.024495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084536
      },
      {
        "date": "2026-01-09",
        "close": 22.768351,
        "direction_boundary": 22.740889,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087411
      },
      {
        "date": "2026-01-16",
        "close": 23.142248,
        "direction_boundary": 22.276791,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0893
      },
      {
        "date": "2026-01-23",
        "close": 23.496466,
        "direction_boundary": 22.248941,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2026-01-30",
        "close": 23.250481,
        "direction_boundary": 22.443867,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087267
      },
      {
        "date": "2026-02-06",
        "close": 23.289839,
        "direction_boundary": 22.60166,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087061
      },
      {
        "date": "2026-02-13",
        "close": 23.752289,
        "direction_boundary": 22.694477,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2026-02-27",
        "close": 24.441048,
        "direction_boundary": 23.075041,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2026-03-06",
        "close": 23.260321,
        "direction_boundary": 23.010065,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120549
      },
      {
        "date": "2026-03-13",
        "close": 22.984818,
        "direction_boundary": 22.880119,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121733
      },
      {
        "date": "2026-03-20",
        "close": 23.25,
        "direction_boundary": 22.685198,
        "core_momentum": 0.024897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2026-03-27",
        "close": 23.379999,
        "direction_boundary": 22.740889,
        "core_momentum": 0.028104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2026-04-03",
        "close": 23.049999,
        "direction_boundary": 22.494528,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2026-04-10",
        "close": 23.68,
        "direction_boundary": 22.28607,
        "core_momentum": 0.062547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2026-04-17",
        "close": 24.248125,
        "direction_boundary": 20.324671,
        "core_momentum": 0.193039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128113
      },
      {
        "date": "2026-04-24",
        "close": 24.445263,
        "direction_boundary": 20.656307,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127899
      },
      {
        "date": "2026-05-01",
        "close": 24.464977,
        "direction_boundary": 20.770014,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2026-05-08",
        "close": 26.11109,
        "direction_boundary": 21.234303,
        "core_momentum": 0.229666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2026-05-15",
        "close": 26.298374,
        "direction_boundary": 21.613319,
        "core_momentum": 0.216767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2026-05-22",
        "close": 27.037645,
        "direction_boundary": 22.238693,
        "core_momentum": 0.215793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150617
      },
      {
        "date": "2026-05-29",
        "close": 28.644329,
        "direction_boundary": 22.153416,
        "core_momentum": 0.292998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2026-06-05",
        "close": 30.093304,
        "direction_boundary": 21.821779,
        "core_momentum": 0.379049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167799
      },
      {
        "date": "2026-06-12",
        "close": 30.290442,
        "direction_boundary": 21.414339,
        "core_momentum": 0.414493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2026-06-19",
        "close": 32.279999,
        "direction_boundary": 21.689121,
        "core_momentum": 0.488304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2026-06-26",
        "close": 32.009998,
        "direction_boundary": 21.230524,
        "core_momentum": 0.507735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2026-07-03",
        "close": 32.369999,
        "direction_boundary": 21.421789,
        "core_momentum": 0.511078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2026-07-10",
        "close": 31.98,
        "direction_boundary": 21.526985,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183235
      },
      {
        "date": "2026-07-17",
        "close": 30.709999,
        "direction_boundary": 21.498295,
        "core_momentum": 0.428485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2026-07-24",
        "close": 31.299999,
        "direction_boundary": 21.660872,
        "core_momentum": 0.445002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "direction_boundary": 21.546114,
        "core_momentum": 0.468942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198018
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "direction_boundary": 21.16358,
        "core_momentum": 0.507306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.678789,
        "volume": 7495309
      },
      {
        "date": "2023-08-11",
        "close": 15.741631,
        "volume": 3742954
      },
      {
        "date": "2023-08-18",
        "close": 15.992993,
        "volume": 6444123
      },
      {
        "date": "2023-08-25",
        "close": 16.055836,
        "volume": 13606686
      },
      {
        "date": "2023-09-01",
        "close": 16.189371,
        "volume": 7796643
      },
      {
        "date": "2023-09-08",
        "close": 16.613544,
        "volume": 109387074
      },
      {
        "date": "2023-09-15",
        "close": 17.006302,
        "volume": 85824171
      },
      {
        "date": "2023-09-22",
        "close": 16.624777,
        "volume": 47799706
      },
      {
        "date": "2023-09-29",
        "close": 16.843952,
        "volume": 15439046
      },
      {
        "date": "2023-10-06",
        "close": 16.933245,
        "volume": 26540266
      },
      {
        "date": "2023-10-13",
        "close": 16.933245,
        "volume": 13982644
      },
      {
        "date": "2023-10-20",
        "close": 16.608541,
        "volume": 23992260
      },
      {
        "date": "2023-10-27",
        "close": 16.58419,
        "volume": 19701815
      },
      {
        "date": "2023-11-03",
        "close": 16.957596,
        "volume": 18887170
      },
      {
        "date": "2023-11-10",
        "close": 17.517708,
        "volume": 35016264
      },
      {
        "date": "2023-11-17",
        "close": 17.444651,
        "volume": 23438107
      },
      {
        "date": "2023-11-24",
        "close": 17.558296,
        "volume": 18418400
      },
      {
        "date": "2023-12-01",
        "close": 17.809942,
        "volume": 38824720
      },
      {
        "date": "2023-12-08",
        "close": 18.110289,
        "volume": 52542286
      },
      {
        "date": "2023-12-15",
        "close": 18.78405,
        "volume": 65948259
      },
      {
        "date": "2023-12-22",
        "close": 18.494297,
        "volume": 44815588
      },
      {
        "date": "2023-12-29",
        "close": 18.610195,
        "volume": 32676053
      },
      {
        "date": "2024-01-05",
        "close": 18.378399,
        "volume": 30803637
      },
      {
        "date": "2024-01-12",
        "close": 18.146601,
        "volume": 28549043
      },
      {
        "date": "2024-01-19",
        "close": 18.121761,
        "volume": 23352868
      },
      {
        "date": "2024-01-26",
        "close": 18.345282,
        "volume": 17450386
      },
      {
        "date": "2024-02-02",
        "close": 18.328726,
        "volume": 24153763
      },
      {
        "date": "2024-02-09",
        "close": 18.279055,
        "volume": 4883957
      },
      {
        "date": "2024-02-16",
        "close": 18.353563,
        "volume": 11016177
      },
      {
        "date": "2024-02-23",
        "close": 18.784048,
        "volume": 29807263
      },
      {
        "date": "2024-03-01",
        "close": 18.949619,
        "volume": 28782328
      },
      {
        "date": "2024-03-08",
        "close": 20.481157,
        "volume": 214943738
      },
      {
        "date": "2024-03-15",
        "close": 21.226221,
        "volume": 253016535
      },
      {
        "date": "2024-03-22",
        "close": 21.405096,
        "volume": 140297415
      },
      {
        "date": "2024-03-29",
        "close": 21.601006,
        "volume": 78022531
      },
      {
        "date": "2024-04-05",
        "close": 21.601006,
        "volume": 26641435
      },
      {
        "date": "2024-04-12",
        "close": 21.652111,
        "volume": 29867135
      },
      {
        "date": "2024-04-19",
        "close": 20.987724,
        "volume": 44404858
      },
      {
        "date": "2024-04-26",
        "close": 21.464722,
        "volume": 31638758
      },
      {
        "date": "2024-05-03",
        "close": 22.112068,
        "volume": 40930259
      },
      {
        "date": "2024-05-10",
        "close": 22.427223,
        "volume": 48724644
      },
      {
        "date": "2024-05-17",
        "close": 22.580545,
        "volume": 38012965
      },
      {
        "date": "2024-05-24",
        "close": 22.648687,
        "volume": 44956359
      },
      {
        "date": "2024-05-31",
        "close": 22.691278,
        "volume": 56512454
      },
      {
        "date": "2024-06-07",
        "close": 23.142715,
        "volume": 61986036
      },
      {
        "date": "2024-06-14",
        "close": 23.815619,
        "volume": 48815083
      },
      {
        "date": "2024-06-21",
        "close": 24.149366,
        "volume": 94602115
      },
      {
        "date": "2024-06-28",
        "close": 23.983303,
        "volume": 59916135
      },
      {
        "date": "2024-07-05",
        "close": 23.825977,
        "volume": 57240133
      },
      {
        "date": "2024-07-12",
        "close": 24.044485,
        "volume": 66364475
      },
      {
        "date": "2024-07-19",
        "close": 23.764797,
        "volume": 48376497
      },
      {
        "date": "2024-07-26",
        "close": 23.485109,
        "volume": 36377485
      },
      {
        "date": "2024-08-02",
        "close": 23.415184,
        "volume": 55168849
      },
      {
        "date": "2024-08-09",
        "close": 22.995651,
        "volume": 89879550
      },
      {
        "date": "2024-08-16",
        "close": 23.633692,
        "volume": 33882612
      },
      {
        "date": "2024-08-23",
        "close": 23.47637,
        "volume": 33993264
      },
      {
        "date": "2024-08-30",
        "close": 23.852201,
        "volume": 36263862
      },
      {
        "date": "2024-09-06",
        "close": 23.598732,
        "volume": 171164442
      },
      {
        "date": "2024-09-13",
        "close": 23.686134,
        "volume": 126867837
      },
      {
        "date": "2024-09-20",
        "close": 23.727663,
        "volume": 139340961
      },
      {
        "date": "2024-09-27",
        "close": 24.277376,
        "volume": 60521576
      },
      {
        "date": "2024-10-04",
        "close": 23.943941,
        "volume": 51237107
      },
      {
        "date": "2024-10-11",
        "close": 23.907896,
        "volume": 70280335
      },
      {
        "date": "2024-10-18",
        "close": 24.205282,
        "volume": 66146919
      },
      {
        "date": "2024-10-25",
        "close": 24.205282,
        "volume": 49478839
      },
      {
        "date": "2024-11-01",
        "close": 23.835806,
        "volume": 65967212
      },
      {
        "date": "2024-11-08",
        "close": 23.862835,
        "volume": 62104275
      },
      {
        "date": "2024-11-15",
        "close": 23.349174,
        "volume": 105213457
      },
      {
        "date": "2024-11-22",
        "close": 23.376211,
        "volume": 42967955
      },
      {
        "date": "2024-11-29",
        "close": 23.087839,
        "volume": 74421143
      },
      {
        "date": "2024-12-06",
        "close": 23.448301,
        "volume": 92355080
      },
      {
        "date": "2024-12-13",
        "close": 23.26807,
        "volume": 128444754
      },
      {
        "date": "2024-12-20",
        "close": 22.796581,
        "volume": 127522639
      },
      {
        "date": "2024-12-27",
        "close": 22.926531,
        "volume": 39708404
      },
      {
        "date": "2025-01-03",
        "close": 22.740889,
        "volume": 33805410
      },
      {
        "date": "2025-01-10",
        "close": 22.276791,
        "volume": 81936454
      },
      {
        "date": "2025-01-17",
        "close": 22.248941,
        "volume": 49439603
      },
      {
        "date": "2025-01-24",
        "close": 22.443867,
        "volume": 21601307
      },
      {
        "date": "2025-02-07",
        "close": 22.60166,
        "volume": 45000512
      },
      {
        "date": "2025-02-14",
        "close": 22.694477,
        "volume": 34758384
      },
      {
        "date": "2025-02-21",
        "close": 23.075041,
        "volume": 32631373
      },
      {
        "date": "2025-02-28",
        "close": 23.010065,
        "volume": 35981788
      },
      {
        "date": "2025-03-07",
        "close": 22.880119,
        "volume": 83689153
      },
      {
        "date": "2025-03-14",
        "close": 22.685198,
        "volume": 46783484
      },
      {
        "date": "2025-03-21",
        "close": 22.740889,
        "volume": 37797068
      },
      {
        "date": "2025-03-28",
        "close": 22.494528,
        "volume": 33078616
      },
      {
        "date": "2025-04-04",
        "close": 22.28607,
        "volume": 25100159
      },
      {
        "date": "2025-04-11",
        "close": 20.324671,
        "volume": 95507290
      },
      {
        "date": "2025-04-18",
        "close": 20.656307,
        "volume": 31355866
      },
      {
        "date": "2025-04-25",
        "close": 20.770014,
        "volume": 19987471
      },
      {
        "date": "2025-05-02",
        "close": 21.234303,
        "volume": 17532992
      },
      {
        "date": "2025-05-09",
        "close": 21.613319,
        "volume": 21770225
      },
      {
        "date": "2025-05-16",
        "close": 22.238693,
        "volume": 19428775
      },
      {
        "date": "2025-05-23",
        "close": 22.153416,
        "volume": 16358663
      },
      {
        "date": "2025-05-30",
        "close": 21.821779,
        "volume": 10611960
      },
      {
        "date": "2025-06-06",
        "close": 21.414339,
        "volume": 151544070
      },
      {
        "date": "2025-06-13",
        "close": 21.689121,
        "volume": 61211285
      },
      {
        "date": "2025-06-20",
        "close": 21.230524,
        "volume": 42593676
      },
      {
        "date": "2025-06-27",
        "close": 21.421789,
        "volume": 28808753
      },
      {
        "date": "2025-07-04",
        "close": 21.526985,
        "volume": 30084558
      },
      {
        "date": "2025-07-11",
        "close": 21.498295,
        "volume": 27780421
      },
      {
        "date": "2025-07-18",
        "close": 21.660872,
        "volume": 25371891
      },
      {
        "date": "2025-07-25",
        "close": 21.546114,
        "volume": 18795793
      },
      {
        "date": "2025-08-01",
        "close": 21.16358,
        "volume": 28147837
      },
      {
        "date": "2025-08-08",
        "close": 21.335718,
        "volume": 23901998
      },
      {
        "date": "2025-08-15",
        "close": 21.584364,
        "volume": 32386916
      },
      {
        "date": "2025-08-22",
        "close": 21.393099,
        "volume": 20428841
      },
      {
        "date": "2025-08-29",
        "close": 21.431351,
        "volume": 19805847
      },
      {
        "date": "2025-09-05",
        "close": 21.670435,
        "volume": 30361700
      },
      {
        "date": "2025-09-12",
        "close": 21.689562,
        "volume": 35390419
      },
      {
        "date": "2025-09-19",
        "close": 22.105606,
        "volume": 22409826
      },
      {
        "date": "2025-09-26",
        "close": 21.921553,
        "volume": 30812585
      },
      {
        "date": "2025-10-03",
        "close": 21.737503,
        "volume": 17581791
      },
      {
        "date": "2025-10-10",
        "close": 21.969988,
        "volume": 21062008
      },
      {
        "date": "2025-10-17",
        "close": 21.911869,
        "volume": 27587324
      },
      {
        "date": "2025-10-24",
        "close": 22.008736,
        "volume": 19233048
      },
      {
        "date": "2025-10-31",
        "close": 21.785936,
        "volume": 22767801
      },
      {
        "date": "2025-11-07",
        "close": 21.524389,
        "volume": 21720578
      },
      {
        "date": "2025-11-14",
        "close": 21.437206,
        "volume": 17502547
      },
      {
        "date": "2025-11-21",
        "close": 21.040041,
        "volume": 21132959
      },
      {
        "date": "2025-11-28",
        "close": 21.388771,
        "volume": 14085172
      },
      {
        "date": "2025-12-05",
        "close": 21.630945,
        "volume": 16431739
      },
      {
        "date": "2025-12-12",
        "close": 21.911869,
        "volume": 18478622
      },
      {
        "date": "2025-12-19",
        "close": 22.591242,
        "volume": 27864719
      },
      {
        "date": "2025-12-26",
        "close": 22.532206,
        "volume": 17270536
      },
      {
        "date": "2026-01-02",
        "close": 22.364935,
        "volume": 16263628
      },
      {
        "date": "2026-01-09",
        "close": 22.768351,
        "volume": 43820013
      },
      {
        "date": "2026-01-16",
        "close": 23.142248,
        "volume": 37357893
      },
      {
        "date": "2026-01-23",
        "close": 23.496466,
        "volume": 41367041
      },
      {
        "date": "2026-01-30",
        "close": 23.250481,
        "volume": 34882316
      },
      {
        "date": "2026-02-06",
        "close": 23.289839,
        "volume": 21952449
      },
      {
        "date": "2026-02-13",
        "close": 23.752289,
        "volume": 25027249
      },
      {
        "date": "2026-02-27",
        "close": 24.441048,
        "volume": 51039684
      },
      {
        "date": "2026-03-06",
        "close": 23.260321,
        "volume": 45865588
      },
      {
        "date": "2026-03-13",
        "close": 22.984818,
        "volume": 32089893
      },
      {
        "date": "2026-03-20",
        "close": 23.25,
        "volume": 24443164
      },
      {
        "date": "2026-03-27",
        "close": 23.379999,
        "volume": 21009588
      },
      {
        "date": "2026-04-03",
        "close": 23.049999,
        "volume": 17523106
      },
      {
        "date": "2026-04-10",
        "close": 23.68,
        "volume": 21022137
      },
      {
        "date": "2026-04-17",
        "close": 24.248125,
        "volume": 47529467
      },
      {
        "date": "2026-04-24",
        "close": 24.445263,
        "volume": 60902160
      },
      {
        "date": "2026-05-01",
        "close": 24.464977,
        "volume": 31701578
      },
      {
        "date": "2026-05-08",
        "close": 26.11109,
        "volume": 76724576
      },
      {
        "date": "2026-05-15",
        "close": 26.298374,
        "volume": 52421778
      },
      {
        "date": "2026-05-22",
        "close": 27.037645,
        "volume": 36959652
      },
      {
        "date": "2026-05-29",
        "close": 28.644329,
        "volume": 9473442
      },
      {
        "date": "2026-06-05",
        "close": 30.093304,
        "volume": 40456885
      },
      {
        "date": "2026-06-12",
        "close": 30.290442,
        "volume": 6053945
      },
      {
        "date": "2026-06-19",
        "close": 32.279999,
        "volume": 24301238
      },
      {
        "date": "2026-06-26",
        "close": 32.009998,
        "volume": 4421990
      },
      {
        "date": "2026-07-03",
        "close": 32.369999,
        "volume": 2634026
      },
      {
        "date": "2026-07-10",
        "close": 31.98,
        "volume": 14623640
      },
      {
        "date": "2026-07-17",
        "close": 30.709999,
        "volume": 19011947
      },
      {
        "date": "2026-07-24",
        "close": 31.299999,
        "volume": 14012253
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "volume": 27414825
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "volume": 15322782
      }
    ],
    "sharemaestro_context": {
      "trend": 26.652647,
      "fair_value": 22.23998,
      "market_activity": 48.960786,
      "market_dynamics": 0.643557,
      "relative_strength": -3.348606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.023411,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.010758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054227,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.014763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.209612,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.137668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.415741
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.100384
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401068
      }
    ]
  }
}