{
  "ticker": {
    "uuid": "d715f812-d1af-4e2d-95aa-55b3844286bc",
    "symbol": "FLLA",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE LATIN AMERICA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.315,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.719717,
    "boundary_margin": 0.31831,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233206,
    "volatility_stability": 0.933,
    "risk_context": 0.4288,
    "current_regime": {
      "move": 0.34942,
      "interruption": -0.139751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.896388,
        "direction_boundary": 16.596399,
        "core_momentum": 0.138584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2023-08-25",
        "close": 19.295046,
        "direction_boundary": 16.922178,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2023-09-01",
        "close": 19.187049,
        "direction_boundary": 16.442341,
        "core_momentum": 0.166929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2023-09-08",
        "close": 18.538133,
        "direction_boundary": 16.724913,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191915
      },
      {
        "date": "2023-09-15",
        "close": 19.27868,
        "direction_boundary": 16.040479,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18753
      },
      {
        "date": "2023-09-22",
        "close": 18.816776,
        "direction_boundary": 16.066024,
        "core_momentum": 0.171215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192272
      },
      {
        "date": "2023-09-29",
        "close": 18.470454,
        "direction_boundary": 15.524138,
        "core_momentum": 0.189789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181026
      },
      {
        "date": "2023-10-06",
        "close": 17.522098,
        "direction_boundary": 16.569672,
        "core_momentum": 0.05748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196184
      },
      {
        "date": "2023-10-13",
        "close": 17.917005,
        "direction_boundary": 15.831625,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180033
      },
      {
        "date": "2023-10-20",
        "close": 17.607847,
        "direction_boundary": 17.283751,
        "core_momentum": 0.018751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172706
      },
      {
        "date": "2023-10-27",
        "close": 17.763577,
        "direction_boundary": 16.619737,
        "core_momentum": 0.068824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171027
      },
      {
        "date": "2023-11-03",
        "close": 18.985803,
        "direction_boundary": 17.826346,
        "core_momentum": 0.065042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19356
      },
      {
        "date": "2023-11-10",
        "close": 19.100277,
        "direction_boundary": 16.766621,
        "core_momentum": 0.139185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190594
      },
      {
        "date": "2023-11-17",
        "close": 19.887279,
        "direction_boundary": 16.288913,
        "core_momentum": 0.220909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19763
      },
      {
        "date": "2023-11-24",
        "close": 20.030904,
        "direction_boundary": 16.415061,
        "core_momentum": 0.220276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2023-12-01",
        "close": 20.474142,
        "direction_boundary": 17.04399,
        "core_momentum": 0.201253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2023-12-08",
        "close": 20.28193,
        "direction_boundary": 16.387466,
        "core_momentum": 0.237649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188246
      },
      {
        "date": "2023-12-15",
        "close": 20.957657,
        "direction_boundary": 15.691285,
        "core_momentum": 0.335624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2023-12-22",
        "close": 21.510033,
        "direction_boundary": 16.909475,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2023-12-29",
        "close": 21.715906,
        "direction_boundary": 16.356639,
        "core_momentum": 0.327651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193387
      },
      {
        "date": "2024-01-05",
        "close": 21.432797,
        "direction_boundary": 16.878137,
        "core_momentum": 0.269856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194489
      },
      {
        "date": "2024-01-12",
        "close": 21.266247,
        "direction_boundary": 17.685263,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194525
      },
      {
        "date": "2024-01-19",
        "close": 20.578091,
        "direction_boundary": 17.601916,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2024-01-26",
        "close": 20.922389,
        "direction_boundary": 17.986143,
        "core_momentum": 0.16325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2024-02-02",
        "close": 20.741644,
        "direction_boundary": 17.422305,
        "core_momentum": 0.190522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192746
      },
      {
        "date": "2024-02-09",
        "close": 20.728419,
        "direction_boundary": 17.13601,
        "core_momentum": 0.209641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2024-02-16",
        "close": 20.860671,
        "direction_boundary": 17.530239,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187937
      },
      {
        "date": "2024-02-23",
        "close": 20.737236,
        "direction_boundary": 16.952648,
        "core_momentum": 0.223245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18674
      },
      {
        "date": "2024-03-01",
        "close": 20.798954,
        "direction_boundary": 17.131093,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2024-03-08",
        "close": 20.391439,
        "direction_boundary": 16.710944,
        "core_momentum": 0.220245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2024-03-15",
        "close": 20.499181,
        "direction_boundary": 16.074178,
        "core_momentum": 0.275286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17418
      },
      {
        "date": "2024-03-22",
        "close": 20.476698,
        "direction_boundary": 16.068844,
        "core_momentum": 0.274311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170015
      },
      {
        "date": "2024-03-29",
        "close": 20.830606,
        "direction_boundary": 16.994322,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168046
      },
      {
        "date": "2024-04-05",
        "close": 20.688126,
        "direction_boundary": 16.809126,
        "core_momentum": 0.230768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147537
      },
      {
        "date": "2024-04-12",
        "close": 20.186623,
        "direction_boundary": 17.848622,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151678
      },
      {
        "date": "2024-04-19",
        "close": 19.723298,
        "direction_boundary": 17.155263,
        "core_momentum": 0.149694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153566
      },
      {
        "date": "2024-04-26",
        "close": 20.243492,
        "direction_boundary": 17.4944,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156395
      },
      {
        "date": "2024-05-03",
        "close": 20.601897,
        "direction_boundary": 17.703349,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130462
      },
      {
        "date": "2024-05-10",
        "close": 20.547761,
        "direction_boundary": 18.17784,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130632
      },
      {
        "date": "2024-05-17",
        "close": 20.781496,
        "direction_boundary": 18.100578,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119673
      },
      {
        "date": "2024-05-24",
        "close": 19.978986,
        "direction_boundary": 18.129749,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132167
      },
      {
        "date": "2024-05-31",
        "close": 19.479864,
        "direction_boundary": 18.315278,
        "core_momentum": 0.063585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132666
      },
      {
        "date": "2024-06-07",
        "close": 18.444501,
        "direction_boundary": 19.266426,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2024-06-14",
        "close": 18.033636,
        "direction_boundary": 19.691743,
        "core_momentum": -0.084203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143904
      },
      {
        "date": "2024-06-21",
        "close": 18.274937,
        "direction_boundary": 19.532007,
        "core_momentum": -0.064359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2024-06-28",
        "close": 18.139469,
        "direction_boundary": 19.575905,
        "core_momentum": -0.073378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2024-07-05",
        "close": 18.688144,
        "direction_boundary": 19.48291,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146155
      },
      {
        "date": "2024-07-12",
        "close": 19.47466,
        "direction_boundary": 19.757035,
        "core_momentum": -0.014292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159647
      },
      {
        "date": "2024-07-19",
        "close": 18.679077,
        "direction_boundary": 19.961521,
        "core_momentum": -0.064246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163332
      },
      {
        "date": "2024-07-26",
        "close": 18.334511,
        "direction_boundary": 20.346285,
        "core_momentum": -0.098877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161865
      },
      {
        "date": "2024-08-02",
        "close": 17.757545,
        "direction_boundary": 19.601135,
        "core_momentum": -0.094055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16607
      },
      {
        "date": "2024-08-09",
        "close": 18.751617,
        "direction_boundary": 19.32343,
        "core_momentum": -0.029592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185999
      },
      {
        "date": "2024-08-16",
        "close": 19.362586,
        "direction_boundary": 18.896388,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192136
      },
      {
        "date": "2024-08-23",
        "close": 19.333298,
        "direction_boundary": 19.295046,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192093
      },
      {
        "date": "2024-08-30",
        "close": 18.798949,
        "direction_boundary": 19.187049,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195051
      },
      {
        "date": "2024-09-06",
        "close": 18.500265,
        "direction_boundary": 18.538133,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194505
      },
      {
        "date": "2024-09-13",
        "close": 18.878562,
        "direction_boundary": 19.27868,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196985
      },
      {
        "date": "2024-09-20",
        "close": 18.617961,
        "direction_boundary": 18.816776,
        "core_momentum": -0.010566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197516
      },
      {
        "date": "2024-09-27",
        "close": 19.087115,
        "direction_boundary": 18.470454,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199431
      },
      {
        "date": "2024-10-04",
        "close": 19.114317,
        "direction_boundary": 17.522098,
        "core_momentum": 0.090869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199471
      },
      {
        "date": "2024-10-11",
        "close": 18.524566,
        "direction_boundary": 17.917005,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201153
      },
      {
        "date": "2024-10-18",
        "close": 18.242294,
        "direction_boundary": 17.607847,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199887
      },
      {
        "date": "2024-10-25",
        "close": 17.995749,
        "direction_boundary": 17.763577,
        "core_momentum": 0.01307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19589
      },
      {
        "date": "2024-11-01",
        "close": 17.28268,
        "direction_boundary": 18.985803,
        "core_momentum": -0.089705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2024-11-08",
        "close": 17.673671,
        "direction_boundary": 19.100277,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2024-11-15",
        "close": 17.382422,
        "direction_boundary": 19.887279,
        "core_momentum": -0.125953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2024-11-22",
        "close": 17.471919,
        "direction_boundary": 20.030904,
        "core_momentum": -0.127752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19734
      },
      {
        "date": "2024-11-29",
        "close": 16.820236,
        "direction_boundary": 20.474142,
        "core_momentum": -0.178464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200694
      },
      {
        "date": "2024-12-06",
        "close": 16.847439,
        "direction_boundary": 20.28193,
        "core_momentum": -0.169337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2024-12-13",
        "close": 16.927324,
        "direction_boundary": 20.957657,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2024-12-20",
        "close": 16.387023,
        "direction_boundary": 21.510033,
        "core_momentum": -0.238168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2024-12-27",
        "close": 15.993566,
        "direction_boundary": 21.715906,
        "core_momentum": -0.263509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2025-01-03",
        "close": 15.774796,
        "direction_boundary": 21.432797,
        "core_momentum": -0.263988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184989
      },
      {
        "date": "2025-01-10",
        "close": 15.973085,
        "direction_boundary": 21.266247,
        "core_momentum": -0.2489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17413
      },
      {
        "date": "2025-01-17",
        "close": 16.308168,
        "direction_boundary": 20.578091,
        "core_momentum": -0.207498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2025-01-24",
        "close": 16.996453,
        "direction_boundary": 20.922389,
        "core_momentum": -0.187643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2025-01-31",
        "close": 17.350313,
        "direction_boundary": 20.741644,
        "core_momentum": -0.163503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179481
      },
      {
        "date": "2025-02-07",
        "close": 17.397257,
        "direction_boundary": 20.728419,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2025-02-14",
        "close": 18.223462,
        "direction_boundary": 20.860671,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168233
      },
      {
        "date": "2025-02-21",
        "close": 17.998978,
        "direction_boundary": 20.737236,
        "core_momentum": -0.132045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168803
      },
      {
        "date": "2025-02-28",
        "close": 17.190705,
        "direction_boundary": 20.798954,
        "core_momentum": -0.173482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175851
      },
      {
        "date": "2025-03-07",
        "close": 17.664835,
        "direction_boundary": 20.391439,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179839
      },
      {
        "date": "2025-03-14",
        "close": 18.1768,
        "direction_boundary": 20.499181,
        "core_momentum": -0.113291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182233
      },
      {
        "date": "2025-03-21",
        "close": 18.430013,
        "direction_boundary": 20.476698,
        "core_momentum": -0.099952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182504
      },
      {
        "date": "2025-03-28",
        "close": 18.348613,
        "direction_boundary": 20.830606,
        "core_momentum": -0.119151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178875
      },
      {
        "date": "2025-04-04",
        "close": 17.491519,
        "direction_boundary": 20.688126,
        "core_momentum": -0.154514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189956
      },
      {
        "date": "2025-04-11",
        "close": 17.51546,
        "direction_boundary": 20.186623,
        "core_momentum": -0.132323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185707
      },
      {
        "date": "2025-04-18",
        "close": 18.369269,
        "direction_boundary": 19.723298,
        "core_momentum": -0.068651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196936
      },
      {
        "date": "2025-04-25",
        "close": 19.48765,
        "direction_boundary": 20.243492,
        "core_momentum": -0.037338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211932
      },
      {
        "date": "2025-05-02",
        "close": 19.430567,
        "direction_boundary": 20.601897,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20272
      },
      {
        "date": "2025-05-09",
        "close": 19.753257,
        "direction_boundary": 20.547761,
        "core_momentum": -0.038666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201843
      },
      {
        "date": "2025-05-16",
        "close": 20.113219,
        "direction_boundary": 20.781496,
        "core_momentum": -0.032157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200387
      },
      {
        "date": "2025-05-23",
        "close": 20.242032,
        "direction_boundary": 19.978986,
        "core_momentum": 0.013166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2025-05-30",
        "close": 19.888078,
        "direction_boundary": 19.479864,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2025-06-06",
        "close": 20.232643,
        "direction_boundary": 18.444501,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193804
      },
      {
        "date": "2025-06-13",
        "close": 20.440509,
        "direction_boundary": 18.033636,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2025-06-20",
        "close": 20.251045,
        "direction_boundary": 18.274937,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2025-06-27",
        "close": 20.536868,
        "direction_boundary": 18.139469,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181037
      },
      {
        "date": "2025-07-04",
        "close": 21.287512,
        "direction_boundary": 18.688144,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2025-07-11",
        "close": 20.261054,
        "direction_boundary": 19.47466,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2025-07-18",
        "close": 19.820387,
        "direction_boundary": 18.679077,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2025-07-25",
        "close": 20.079359,
        "direction_boundary": 18.334511,
        "core_momentum": 0.095167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198094
      },
      {
        "date": "2025-08-01",
        "close": 19.82722,
        "direction_boundary": 17.757545,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2025-08-08",
        "close": 20.719717,
        "direction_boundary": 18.751617,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2025-08-15",
        "close": 20.825577,
        "direction_boundary": 19.362586,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197705
      },
      {
        "date": "2025-08-22",
        "close": 21.086571,
        "direction_boundary": 19.333298,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2025-08-29",
        "close": 21.324852,
        "direction_boundary": 18.798949,
        "core_momentum": 0.134364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181435
      },
      {
        "date": "2025-09-05",
        "close": 21.681505,
        "direction_boundary": 18.500265,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2025-09-12",
        "close": 21.97926,
        "direction_boundary": 18.878562,
        "core_momentum": 0.164244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2025-09-19",
        "close": 22.378545,
        "direction_boundary": 18.617961,
        "core_momentum": 0.201987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-09-26",
        "close": 22.394136,
        "direction_boundary": 19.087115,
        "core_momentum": 0.173259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177409
      },
      {
        "date": "2025-10-03",
        "close": 22.133239,
        "direction_boundary": 19.114317,
        "core_momentum": 0.15794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161134
      },
      {
        "date": "2025-10-10",
        "close": 21.129492,
        "direction_boundary": 18.524566,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17839
      },
      {
        "date": "2025-10-17",
        "close": 21.893802,
        "direction_boundary": 18.242294,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2025-10-24",
        "close": 22.131506,
        "direction_boundary": 17.995749,
        "core_momentum": 0.229819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2025-10-31",
        "close": 22.629626,
        "direction_boundary": 17.28268,
        "core_momentum": 0.309382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2025-11-07",
        "close": 23.333693,
        "direction_boundary": 17.673671,
        "core_momentum": 0.320252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2025-11-14",
        "close": 23.664554,
        "direction_boundary": 17.382422,
        "core_momentum": 0.361407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2025-11-21",
        "close": 23.049025,
        "direction_boundary": 17.471919,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166837
      },
      {
        "date": "2025-11-28",
        "close": 23.90322,
        "direction_boundary": 16.820236,
        "core_momentum": 0.421099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2025-12-05",
        "close": 23.553208,
        "direction_boundary": 16.847439,
        "core_momentum": 0.398029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-12-12",
        "close": 24.219935,
        "direction_boundary": 16.927324,
        "core_momentum": 0.430819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2025-12-19",
        "close": 23.682069,
        "direction_boundary": 16.387023,
        "core_momentum": 0.445172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176928
      },
      {
        "date": "2025-12-26",
        "close": 24.178008,
        "direction_boundary": 15.993566,
        "core_momentum": 0.511733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2026-01-02",
        "close": 24.2952,
        "direction_boundary": 15.774796,
        "core_momentum": 0.540128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172568
      },
      {
        "date": "2026-01-09",
        "close": 25.125,
        "direction_boundary": 15.973085,
        "core_momentum": 0.572959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157902
      },
      {
        "date": "2026-01-16",
        "close": 25.6895,
        "direction_boundary": 16.308168,
        "core_momentum": 0.575254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2026-01-23",
        "close": 27.548,
        "direction_boundary": 16.996453,
        "core_momentum": 0.620809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "direction_boundary": 17.350313,
        "core_momentum": 0.590749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2026-02-06",
        "close": 28.4005,
        "direction_boundary": 17.397257,
        "core_momentum": 0.63247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166529
      },
      {
        "date": "2026-02-13",
        "close": 28.7,
        "direction_boundary": 18.223462,
        "core_momentum": 0.574893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2026-02-20",
        "close": 29.19,
        "direction_boundary": 17.998978,
        "core_momentum": 0.621759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2026-02-27",
        "close": 29.14,
        "direction_boundary": 17.190705,
        "core_momentum": 0.695102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2026-03-06",
        "close": 26.9285,
        "direction_boundary": 17.664835,
        "core_momentum": 0.524413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209429
      },
      {
        "date": "2026-03-13",
        "close": 26.3517,
        "direction_boundary": 18.1768,
        "core_momentum": 0.449744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2026-03-20",
        "close": 26.045,
        "direction_boundary": 18.430013,
        "core_momentum": 0.413184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214229
      },
      {
        "date": "2026-03-27",
        "close": 26.99,
        "direction_boundary": 18.348613,
        "core_momentum": 0.470956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218
      },
      {
        "date": "2026-04-03",
        "close": 28.41,
        "direction_boundary": 17.491519,
        "core_momentum": 0.624216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2026-04-10",
        "close": 30.32,
        "direction_boundary": 17.51546,
        "core_momentum": 0.731042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22207
      },
      {
        "date": "2026-04-17",
        "close": 30.28,
        "direction_boundary": 18.369269,
        "core_momentum": 0.648405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220763
      },
      {
        "date": "2026-04-24",
        "close": 29.095902,
        "direction_boundary": 19.48765,
        "core_momentum": 0.493043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2026-05-01",
        "close": 28.563299,
        "direction_boundary": 19.430567,
        "core_momentum": 0.470019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2026-05-08",
        "close": 28.987409,
        "direction_boundary": 19.753257,
        "core_momentum": 0.467475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233243
      },
      {
        "date": "2026-05-15",
        "close": 27.261381,
        "direction_boundary": 20.113219,
        "core_momentum": 0.355396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252239
      },
      {
        "date": "2026-05-22",
        "close": 27.399463,
        "direction_boundary": 20.242032,
        "core_momentum": 0.353593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248046
      },
      {
        "date": "2026-05-29",
        "close": 27.310696,
        "direction_boundary": 19.888078,
        "core_momentum": 0.373219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244608
      },
      {
        "date": "2026-06-05",
        "close": 26.08275,
        "direction_boundary": 20.232643,
        "core_momentum": 0.289142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25337
      },
      {
        "date": "2026-06-12",
        "close": 27.143025,
        "direction_boundary": 20.440509,
        "core_momentum": 0.327904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2026-06-19",
        "close": 26.551244,
        "direction_boundary": 20.251045,
        "core_momentum": 0.311105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256068
      },
      {
        "date": "2026-06-26",
        "close": 26.54,
        "direction_boundary": 20.536868,
        "core_momentum": 0.29231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255049
      },
      {
        "date": "2026-07-03",
        "close": 26.4511,
        "direction_boundary": 21.287512,
        "core_momentum": 0.242564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255221
      },
      {
        "date": "2026-07-10",
        "close": 27.27,
        "direction_boundary": 20.261054,
        "core_momentum": 0.345932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254521
      },
      {
        "date": "2026-07-17",
        "close": 26.895,
        "direction_boundary": 19.820387,
        "core_momentum": 0.356936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254031
      },
      {
        "date": "2026-07-24",
        "close": 27.1348,
        "direction_boundary": 20.079359,
        "core_momentum": 0.351378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234683
      },
      {
        "date": "2026-07-31",
        "close": 27.66,
        "direction_boundary": 19.82722,
        "core_momentum": 0.395052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236265
      },
      {
        "date": "2026-08-07",
        "close": 27.315,
        "direction_boundary": 20.719717,
        "core_momentum": 0.31831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.896388,
        "volume": 34730
      },
      {
        "date": "2023-08-25",
        "close": 19.295046,
        "volume": 42885
      },
      {
        "date": "2023-09-01",
        "close": 19.187049,
        "volume": 43661
      },
      {
        "date": "2023-09-08",
        "close": 18.538133,
        "volume": 47051
      },
      {
        "date": "2023-09-15",
        "close": 19.27868,
        "volume": 47975
      },
      {
        "date": "2023-09-22",
        "close": 18.816776,
        "volume": 40217
      },
      {
        "date": "2023-09-29",
        "close": 18.470454,
        "volume": 52886
      },
      {
        "date": "2023-10-06",
        "close": 17.522098,
        "volume": 76639
      },
      {
        "date": "2023-10-13",
        "close": 17.917005,
        "volume": 31947
      },
      {
        "date": "2023-10-20",
        "close": 17.607847,
        "volume": 51283
      },
      {
        "date": "2023-10-27",
        "close": 17.763577,
        "volume": 59419
      },
      {
        "date": "2023-11-03",
        "close": 18.985803,
        "volume": 54479
      },
      {
        "date": "2023-11-10",
        "close": 19.100277,
        "volume": 43961
      },
      {
        "date": "2023-11-17",
        "close": 19.887279,
        "volume": 53745
      },
      {
        "date": "2023-11-24",
        "close": 20.030904,
        "volume": 51541
      },
      {
        "date": "2023-12-01",
        "close": 20.474142,
        "volume": 46960
      },
      {
        "date": "2023-12-08",
        "close": 20.28193,
        "volume": 55283
      },
      {
        "date": "2023-12-15",
        "close": 20.957657,
        "volume": 65189
      },
      {
        "date": "2023-12-22",
        "close": 21.510033,
        "volume": 49137
      },
      {
        "date": "2023-12-29",
        "close": 21.715906,
        "volume": 67798
      },
      {
        "date": "2024-01-05",
        "close": 21.432797,
        "volume": 62904
      },
      {
        "date": "2024-01-12",
        "close": 21.266247,
        "volume": 68646
      },
      {
        "date": "2024-01-19",
        "close": 20.578091,
        "volume": 50409
      },
      {
        "date": "2024-01-26",
        "close": 20.922389,
        "volume": 115593
      },
      {
        "date": "2024-02-02",
        "close": 20.741644,
        "volume": 70262
      },
      {
        "date": "2024-02-09",
        "close": 20.728419,
        "volume": 67345
      },
      {
        "date": "2024-02-16",
        "close": 20.860671,
        "volume": 275990
      },
      {
        "date": "2024-02-23",
        "close": 20.737236,
        "volume": 61619
      },
      {
        "date": "2024-03-01",
        "close": 20.798954,
        "volume": 87226
      },
      {
        "date": "2024-03-08",
        "close": 20.391439,
        "volume": 108524
      },
      {
        "date": "2024-03-15",
        "close": 20.499181,
        "volume": 180477
      },
      {
        "date": "2024-03-22",
        "close": 20.476698,
        "volume": 101343
      },
      {
        "date": "2024-03-29",
        "close": 20.830606,
        "volume": 33274
      },
      {
        "date": "2024-04-05",
        "close": 20.688126,
        "volume": 31648
      },
      {
        "date": "2024-04-12",
        "close": 20.186623,
        "volume": 34639
      },
      {
        "date": "2024-04-19",
        "close": 19.723298,
        "volume": 190063
      },
      {
        "date": "2024-04-26",
        "close": 20.243492,
        "volume": 28024
      },
      {
        "date": "2024-05-03",
        "close": 20.601897,
        "volume": 25448
      },
      {
        "date": "2024-05-10",
        "close": 20.547761,
        "volume": 22384
      },
      {
        "date": "2024-05-17",
        "close": 20.781496,
        "volume": 25445
      },
      {
        "date": "2024-05-24",
        "close": 19.978986,
        "volume": 51988
      },
      {
        "date": "2024-05-31",
        "close": 19.479864,
        "volume": 37945
      },
      {
        "date": "2024-06-07",
        "close": 18.444501,
        "volume": 73452
      },
      {
        "date": "2024-06-14",
        "close": 18.033636,
        "volume": 54585
      },
      {
        "date": "2024-06-21",
        "close": 18.274937,
        "volume": 71012
      },
      {
        "date": "2024-06-28",
        "close": 18.139469,
        "volume": 53994
      },
      {
        "date": "2024-07-05",
        "close": 18.688144,
        "volume": 85901
      },
      {
        "date": "2024-07-12",
        "close": 19.47466,
        "volume": 99724
      },
      {
        "date": "2024-07-19",
        "close": 18.679077,
        "volume": 26941
      },
      {
        "date": "2024-07-26",
        "close": 18.334511,
        "volume": 35058
      },
      {
        "date": "2024-08-02",
        "close": 17.757545,
        "volume": 49985
      },
      {
        "date": "2024-08-09",
        "close": 18.751617,
        "volume": 298597
      },
      {
        "date": "2024-08-16",
        "close": 19.362586,
        "volume": 35373
      },
      {
        "date": "2024-08-23",
        "close": 19.333298,
        "volume": 44007
      },
      {
        "date": "2024-08-30",
        "close": 18.798949,
        "volume": 161889
      },
      {
        "date": "2024-09-06",
        "close": 18.500265,
        "volume": 26092
      },
      {
        "date": "2024-09-13",
        "close": 18.878562,
        "volume": 86686
      },
      {
        "date": "2024-09-20",
        "close": 18.617961,
        "volume": 44453
      },
      {
        "date": "2024-09-27",
        "close": 19.087115,
        "volume": 30654
      },
      {
        "date": "2024-10-04",
        "close": 19.114317,
        "volume": 32694
      },
      {
        "date": "2024-10-11",
        "close": 18.524566,
        "volume": 192174
      },
      {
        "date": "2024-10-18",
        "close": 18.242294,
        "volume": 148768
      },
      {
        "date": "2024-10-25",
        "close": 17.995749,
        "volume": 64298
      },
      {
        "date": "2024-11-01",
        "close": 17.28268,
        "volume": 53378
      },
      {
        "date": "2024-11-08",
        "close": 17.673671,
        "volume": 49129
      },
      {
        "date": "2024-11-15",
        "close": 17.382422,
        "volume": 77727
      },
      {
        "date": "2024-11-22",
        "close": 17.471919,
        "volume": 270333
      },
      {
        "date": "2024-11-29",
        "close": 16.820236,
        "volume": 59912
      },
      {
        "date": "2024-12-06",
        "close": 16.847439,
        "volume": 62095
      },
      {
        "date": "2024-12-13",
        "close": 16.927324,
        "volume": 135962
      },
      {
        "date": "2024-12-20",
        "close": 16.387023,
        "volume": 187230
      },
      {
        "date": "2024-12-27",
        "close": 15.993566,
        "volume": 126870
      },
      {
        "date": "2025-01-03",
        "close": 15.774796,
        "volume": 131969
      },
      {
        "date": "2025-01-10",
        "close": 15.973085,
        "volume": 68431
      },
      {
        "date": "2025-01-17",
        "close": 16.308168,
        "volume": 793529
      },
      {
        "date": "2025-01-24",
        "close": 16.996453,
        "volume": 117968
      },
      {
        "date": "2025-01-31",
        "close": 17.350313,
        "volume": 485296
      },
      {
        "date": "2025-02-07",
        "close": 17.397257,
        "volume": 77037
      },
      {
        "date": "2025-02-14",
        "close": 18.223462,
        "volume": 107916
      },
      {
        "date": "2025-02-21",
        "close": 17.998978,
        "volume": 56982
      },
      {
        "date": "2025-02-28",
        "close": 17.190705,
        "volume": 70250
      },
      {
        "date": "2025-03-07",
        "close": 17.664835,
        "volume": 178377
      },
      {
        "date": "2025-03-14",
        "close": 18.1768,
        "volume": 39659
      },
      {
        "date": "2025-03-21",
        "close": 18.430013,
        "volume": 96488
      },
      {
        "date": "2025-03-28",
        "close": 18.348613,
        "volume": 77404
      },
      {
        "date": "2025-04-04",
        "close": 17.491519,
        "volume": 108719
      },
      {
        "date": "2025-04-11",
        "close": 17.51546,
        "volume": 146676
      },
      {
        "date": "2025-04-18",
        "close": 18.369269,
        "volume": 69533
      },
      {
        "date": "2025-04-25",
        "close": 19.48765,
        "volume": 75807
      },
      {
        "date": "2025-05-02",
        "close": 19.430567,
        "volume": 100043
      },
      {
        "date": "2025-05-09",
        "close": 19.753257,
        "volume": 59320
      },
      {
        "date": "2025-05-16",
        "close": 20.113219,
        "volume": 70600
      },
      {
        "date": "2025-05-23",
        "close": 20.242032,
        "volume": 104470
      },
      {
        "date": "2025-05-30",
        "close": 19.888078,
        "volume": 47071
      },
      {
        "date": "2025-06-06",
        "close": 20.232643,
        "volume": 140258
      },
      {
        "date": "2025-06-13",
        "close": 20.440509,
        "volume": 66600
      },
      {
        "date": "2025-06-20",
        "close": 20.251045,
        "volume": 72592
      },
      {
        "date": "2025-06-27",
        "close": 20.536868,
        "volume": 69811
      },
      {
        "date": "2025-07-04",
        "close": 21.287512,
        "volume": 126169
      },
      {
        "date": "2025-07-11",
        "close": 20.261054,
        "volume": 74293
      },
      {
        "date": "2025-07-18",
        "close": 19.820387,
        "volume": 60630
      },
      {
        "date": "2025-07-25",
        "close": 20.079359,
        "volume": 86505
      },
      {
        "date": "2025-08-01",
        "close": 19.82722,
        "volume": 45012
      },
      {
        "date": "2025-08-08",
        "close": 20.719717,
        "volume": 52258
      },
      {
        "date": "2025-08-15",
        "close": 20.825577,
        "volume": 63451
      },
      {
        "date": "2025-08-22",
        "close": 21.086571,
        "volume": 35841
      },
      {
        "date": "2025-08-29",
        "close": 21.324852,
        "volume": 30653
      },
      {
        "date": "2025-09-05",
        "close": 21.681505,
        "volume": 78235
      },
      {
        "date": "2025-09-12",
        "close": 21.97926,
        "volume": 46613
      },
      {
        "date": "2025-09-19",
        "close": 22.378545,
        "volume": 118520
      },
      {
        "date": "2025-09-26",
        "close": 22.394136,
        "volume": 80368
      },
      {
        "date": "2025-10-03",
        "close": 22.133239,
        "volume": 100066
      },
      {
        "date": "2025-10-10",
        "close": 21.129492,
        "volume": 75127
      },
      {
        "date": "2025-10-17",
        "close": 21.893802,
        "volume": 83637
      },
      {
        "date": "2025-10-24",
        "close": 22.131506,
        "volume": 72091
      },
      {
        "date": "2025-10-31",
        "close": 22.629626,
        "volume": 52566
      },
      {
        "date": "2025-11-07",
        "close": 23.333693,
        "volume": 78578
      },
      {
        "date": "2025-11-14",
        "close": 23.664554,
        "volume": 99420
      },
      {
        "date": "2025-11-21",
        "close": 23.049025,
        "volume": 87068
      },
      {
        "date": "2025-11-28",
        "close": 23.90322,
        "volume": 70826
      },
      {
        "date": "2025-12-05",
        "close": 23.553208,
        "volume": 127071
      },
      {
        "date": "2025-12-12",
        "close": 24.219935,
        "volume": 73574
      },
      {
        "date": "2025-12-19",
        "close": 23.682069,
        "volume": 121513
      },
      {
        "date": "2025-12-26",
        "close": 24.178008,
        "volume": 57530
      },
      {
        "date": "2026-01-02",
        "close": 24.2952,
        "volume": 82002
      },
      {
        "date": "2026-01-09",
        "close": 25.125,
        "volume": 253843
      },
      {
        "date": "2026-01-16",
        "close": 25.6895,
        "volume": 232851
      },
      {
        "date": "2026-01-23",
        "close": 27.548,
        "volume": 264960
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "volume": 360839
      },
      {
        "date": "2026-02-06",
        "close": 28.4005,
        "volume": 203083
      },
      {
        "date": "2026-02-13",
        "close": 28.7,
        "volume": 272112
      },
      {
        "date": "2026-02-20",
        "close": 29.19,
        "volume": 258634
      },
      {
        "date": "2026-02-27",
        "close": 29.14,
        "volume": 375582
      },
      {
        "date": "2026-03-06",
        "close": 26.9285,
        "volume": 376113
      },
      {
        "date": "2026-03-13",
        "close": 26.3517,
        "volume": 434571
      },
      {
        "date": "2026-03-20",
        "close": 26.045,
        "volume": 163363
      },
      {
        "date": "2026-03-27",
        "close": 26.99,
        "volume": 247184
      },
      {
        "date": "2026-04-03",
        "close": 28.41,
        "volume": 273431
      },
      {
        "date": "2026-04-10",
        "close": 30.32,
        "volume": 279260
      },
      {
        "date": "2026-04-17",
        "close": 30.28,
        "volume": 447008
      },
      {
        "date": "2026-04-24",
        "close": 29.095902,
        "volume": 148427
      },
      {
        "date": "2026-05-01",
        "close": 28.563299,
        "volume": 291202
      },
      {
        "date": "2026-05-08",
        "close": 28.987409,
        "volume": 218715
      },
      {
        "date": "2026-05-15",
        "close": 27.261381,
        "volume": 403224
      },
      {
        "date": "2026-05-22",
        "close": 27.399463,
        "volume": 260438
      },
      {
        "date": "2026-05-29",
        "close": 27.310696,
        "volume": 358332
      },
      {
        "date": "2026-06-05",
        "close": 26.08275,
        "volume": 157820
      },
      {
        "date": "2026-06-12",
        "close": 27.143025,
        "volume": 113293
      },
      {
        "date": "2026-06-19",
        "close": 26.551244,
        "volume": 116944
      },
      {
        "date": "2026-06-26",
        "close": 26.54,
        "volume": 135663
      },
      {
        "date": "2026-07-03",
        "close": 26.4511,
        "volume": 131992
      },
      {
        "date": "2026-07-10",
        "close": 27.27,
        "volume": 146028
      },
      {
        "date": "2026-07-17",
        "close": 26.895,
        "volume": 110768
      },
      {
        "date": "2026-07-24",
        "close": 27.1348,
        "volume": 154483
      },
      {
        "date": "2026-07-31",
        "close": 27.66,
        "volume": 83471
      },
      {
        "date": "2026-08-07",
        "close": 27.315,
        "volume": 105698
      }
    ],
    "sharemaestro_context": {
      "trend": 27.641809,
      "fair_value": 21.243462,
      "market_activity": -2.99267,
      "market_dynamics": -0.950985,
      "relative_strength": -4.634066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.053652,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089049,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.014261
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.011952
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.03465
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.063585
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.016651
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.001513
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.009628
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.057178
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.163779
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34942
      }
    ]
  }
}