{
  "ticker": {
    "uuid": "d71897c2-f92b-4167-a707-92bf687ff9e7",
    "symbol": "ECO-B",
    "name": "EcoRub AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0658,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.075,
    "boundary_margin": -0.122667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509822,
    "volatility_stability": 0.961,
    "risk_context": 0.1961,
    "current_regime": {
      "move": -0.086111,
      "interruption": 0.569444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.269519,
        "direction_boundary": 0.329963,
        "core_momentum": -0.183184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45098
      },
      {
        "date": "2023-08-25",
        "close": 0.255647,
        "direction_boundary": 0.316091,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456113
      },
      {
        "date": "2023-09-01",
        "close": 0.282401,
        "direction_boundary": 0.2933,
        "core_momentum": -0.03716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432901
      },
      {
        "date": "2023-09-08",
        "close": 0.252674,
        "direction_boundary": 0.303209,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45757
      },
      {
        "date": "2023-09-15",
        "close": 0.230875,
        "direction_boundary": 0.284382,
        "core_momentum": -0.188152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471535
      },
      {
        "date": "2023-09-22",
        "close": 0.237,
        "direction_boundary": 0.272492,
        "core_momentum": -0.13025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473808
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.257629,
        "core_momentum": -0.126651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470513
      },
      {
        "date": "2023-10-06",
        "close": 0.223,
        "direction_boundary": 0.265556,
        "core_momentum": -0.160252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457642
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "direction_boundary": 0.269519,
        "core_momentum": -0.150338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461583
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "direction_boundary": 0.248711,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440393
      },
      {
        "date": "2023-10-27",
        "close": 0.233,
        "direction_boundary": 0.253665,
        "core_momentum": -0.081466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436238
      },
      {
        "date": "2023-11-03",
        "close": 0.209,
        "direction_boundary": 0.257629,
        "core_momentum": -0.188756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439858
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.24772,
        "core_momentum": -0.192637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440368
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.253665,
        "core_momentum": -0.172136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449733
      },
      {
        "date": "2023-11-24",
        "close": 0.206,
        "direction_boundary": 0.245738,
        "core_momentum": -0.161709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448871
      },
      {
        "date": "2023-12-01",
        "close": 0.177,
        "direction_boundary": 0.250693,
        "core_momentum": -0.293957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485609
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "direction_boundary": 0.260601,
        "core_momentum": -0.309289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488677
      },
      {
        "date": "2023-12-15",
        "close": 0.157,
        "direction_boundary": 0.28141,
        "core_momentum": -0.442095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513748
      },
      {
        "date": "2023-12-22",
        "close": 0.167,
        "direction_boundary": 0.260601,
        "core_momentum": -0.359174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523689
      },
      {
        "date": "2023-12-29",
        "close": 0.151,
        "direction_boundary": 0.252674,
        "core_momentum": -0.402392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534503
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "direction_boundary": 0.27051,
        "core_momentum": -0.408525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541531
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.268528,
        "core_momentum": -0.404159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540784
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "direction_boundary": 0.269519,
        "core_momentum": -0.424901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540047
      },
      {
        "date": "2024-01-26",
        "close": 0.154,
        "direction_boundary": 0.271501,
        "core_momentum": -0.432783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533722
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "direction_boundary": 0.273483,
        "core_momentum": -0.433237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518423
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.282401,
        "core_momentum": -0.43343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479582
      },
      {
        "date": "2024-02-16",
        "close": 0.149,
        "direction_boundary": 0.279428,
        "core_momentum": -0.466768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463875
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "direction_boundary": 0.274474,
        "core_momentum": -0.39885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492624
      },
      {
        "date": "2024-03-01",
        "close": 0.1665,
        "direction_boundary": 0.316091,
        "core_momentum": -0.473253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465086
      },
      {
        "date": "2024-03-08",
        "close": 0.177,
        "direction_boundary": 0.312127,
        "core_momentum": -0.432923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459094
      },
      {
        "date": "2024-03-15",
        "close": 0.1695,
        "direction_boundary": 0.309155,
        "core_momentum": -0.451731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447924
      },
      {
        "date": "2024-03-22",
        "close": 0.162,
        "direction_boundary": 0.311136,
        "core_momentum": -0.479327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446735
      },
      {
        "date": "2024-03-29",
        "close": 0.1675,
        "direction_boundary": 0.325009,
        "core_momentum": -0.48463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448149
      },
      {
        "date": "2024-04-05",
        "close": 0.1725,
        "direction_boundary": 0.345817,
        "core_momentum": -0.501181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451703
      },
      {
        "date": "2024-04-12",
        "close": 0.1525,
        "direction_boundary": 0.339872,
        "core_momentum": -0.551302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474717
      },
      {
        "date": "2024-04-19",
        "close": 0.1455,
        "direction_boundary": 0.302218,
        "core_momentum": -0.518559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472725
      },
      {
        "date": "2024-04-26",
        "close": 0.1585,
        "direction_boundary": 0.312127,
        "core_momentum": -0.492194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494197
      },
      {
        "date": "2024-05-03",
        "close": 0.1405,
        "direction_boundary": 0.334917,
        "core_momentum": -0.580493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498947
      },
      {
        "date": "2024-05-10",
        "close": 0.128,
        "direction_boundary": 0.322036,
        "core_momentum": -0.602529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509164
      },
      {
        "date": "2024-05-17",
        "close": 0.1175,
        "direction_boundary": 0.321045,
        "core_momentum": -0.634008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508451
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.322036,
        "core_momentum": -0.565266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577614
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.320054,
        "core_momentum": -0.625063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578771
      },
      {
        "date": "2024-06-07",
        "close": 0.112,
        "direction_boundary": 0.312127,
        "core_momentum": -0.641172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58158
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "direction_boundary": 0.299246,
        "core_momentum": -0.649118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560404
      },
      {
        "date": "2024-06-21",
        "close": 0.117,
        "direction_boundary": 0.306182,
        "core_momentum": -0.617874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576678
      },
      {
        "date": "2024-06-28",
        "close": 0.1025,
        "direction_boundary": 0.296273,
        "core_momentum": -0.654035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587773
      },
      {
        "date": "2024-07-05",
        "close": 0.1035,
        "direction_boundary": 0.274474,
        "core_momentum": -0.622915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579578
      },
      {
        "date": "2024-07-12",
        "close": 0.0916,
        "direction_boundary": 0.261592,
        "core_momentum": -0.649836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597005
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.262583,
        "core_momentum": -0.619168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615589
      },
      {
        "date": "2024-07-26",
        "close": 0.1055,
        "direction_boundary": 0.242765,
        "core_momentum": -0.565423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623192
      },
      {
        "date": "2024-08-02",
        "close": 0.0986,
        "direction_boundary": 0.217993,
        "core_momentum": -0.547692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626658
      },
      {
        "date": "2024-08-09",
        "close": 0.089,
        "direction_boundary": 0.248711,
        "core_momentum": -0.642155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633203
      },
      {
        "date": "2024-08-16",
        "close": 0.0852,
        "direction_boundary": 0.269519,
        "core_momentum": -0.683881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63011
      },
      {
        "date": "2024-08-23",
        "close": 0.069,
        "direction_boundary": 0.255647,
        "core_momentum": -0.730097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656313
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.282401,
        "core_momentum": -0.681304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775331
      },
      {
        "date": "2024-09-06",
        "close": 0.1045,
        "direction_boundary": 0.252674,
        "core_momentum": -0.586424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803764
      },
      {
        "date": "2024-09-13",
        "close": 0.1285,
        "direction_boundary": 0.230875,
        "core_momentum": -0.443422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86211
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.237,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890196
      },
      {
        "date": "2024-09-27",
        "close": 0.166,
        "direction_boundary": 0.225,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900674
      },
      {
        "date": "2024-10-04",
        "close": 0.167,
        "direction_boundary": 0.223,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899711
      },
      {
        "date": "2024-10-11",
        "close": 0.149,
        "direction_boundary": 0.229,
        "core_momentum": -0.349345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897307
      },
      {
        "date": "2024-10-18",
        "close": 0.148,
        "direction_boundary": 0.235,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894905
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 0.233,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886767
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.209,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875811
      },
      {
        "date": "2024-11-08",
        "close": 0.128,
        "direction_boundary": 0.2,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875068
      },
      {
        "date": "2024-11-15",
        "close": 0.1195,
        "direction_boundary": 0.21,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872074
      },
      {
        "date": "2024-11-22",
        "close": 0.1255,
        "direction_boundary": 0.206,
        "core_momentum": -0.390777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838464
      },
      {
        "date": "2024-11-29",
        "close": 0.114,
        "direction_boundary": 0.177,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821394
      },
      {
        "date": "2024-12-06",
        "close": 0.108,
        "direction_boundary": 0.18,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819216
      },
      {
        "date": "2024-12-13",
        "close": 0.1075,
        "direction_boundary": 0.157,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814178
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.167,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799822
      },
      {
        "date": "2024-12-27",
        "close": 0.114,
        "direction_boundary": 0.151,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786295
      },
      {
        "date": "2025-01-03",
        "close": 0.128,
        "direction_boundary": 0.16,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801438
      },
      {
        "date": "2025-01-10",
        "close": 0.144,
        "direction_boundary": 0.16,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792428
      },
      {
        "date": "2025-01-17",
        "close": 0.1205,
        "direction_boundary": 0.155,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830119
      },
      {
        "date": "2025-01-24",
        "close": 0.127,
        "direction_boundary": 0.154,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830008
      },
      {
        "date": "2025-01-31",
        "close": 0.123,
        "direction_boundary": 0.155,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825044
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816985
      },
      {
        "date": "2025-02-14",
        "close": 0.118,
        "direction_boundary": 0.149,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813558
      },
      {
        "date": "2025-02-21",
        "close": 0.128,
        "direction_boundary": 0.165,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751629
      },
      {
        "date": "2025-02-28",
        "close": 0.1035,
        "direction_boundary": 0.1665,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736136
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "direction_boundary": 0.177,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706259
      },
      {
        "date": "2025-03-14",
        "close": 0.0944,
        "direction_boundary": 0.1695,
        "core_momentum": -0.443068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649016
      },
      {
        "date": "2025-03-21",
        "close": 0.0976,
        "direction_boundary": 0.162,
        "core_momentum": -0.397531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607194
      },
      {
        "date": "2025-03-28",
        "close": 0.081,
        "direction_boundary": 0.1675,
        "core_momentum": -0.516418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626301
      },
      {
        "date": "2025-04-04",
        "close": 0.086,
        "direction_boundary": 0.1725,
        "core_momentum": -0.501449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636461
      },
      {
        "date": "2025-04-11",
        "close": 0.0886,
        "direction_boundary": 0.1525,
        "core_momentum": -0.419016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627644
      },
      {
        "date": "2025-04-18",
        "close": 0.0803,
        "direction_boundary": 0.1455,
        "core_momentum": -0.44811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636571
      },
      {
        "date": "2025-04-25",
        "close": 0.0828,
        "direction_boundary": 0.1585,
        "core_momentum": -0.477603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639015
      },
      {
        "date": "2025-05-02",
        "close": 0.0848,
        "direction_boundary": 0.1405,
        "core_momentum": -0.396441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638581
      },
      {
        "date": "2025-05-09",
        "close": 0.0814,
        "direction_boundary": 0.128,
        "core_momentum": -0.364063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631385
      },
      {
        "date": "2025-05-16",
        "close": 0.0832,
        "direction_boundary": 0.1175,
        "core_momentum": -0.291915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629156
      },
      {
        "date": "2025-05-23",
        "close": 0.0964,
        "direction_boundary": 0.14,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662676
      },
      {
        "date": "2025-05-30",
        "close": 0.0898,
        "direction_boundary": 0.12,
        "core_momentum": -0.251667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657038
      },
      {
        "date": "2025-06-06",
        "close": 0.0914,
        "direction_boundary": 0.112,
        "core_momentum": -0.183929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654762
      },
      {
        "date": "2025-06-13",
        "close": 0.0848,
        "direction_boundary": 0.105,
        "core_momentum": -0.192381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661604
      },
      {
        "date": "2025-06-20",
        "close": 0.0762,
        "direction_boundary": 0.117,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675207
      },
      {
        "date": "2025-06-27",
        "close": 0.087,
        "direction_boundary": 0.1025,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692677
      },
      {
        "date": "2025-07-04",
        "close": 0.082,
        "direction_boundary": 0.1035,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671074
      },
      {
        "date": "2025-07-11",
        "close": 0.0782,
        "direction_boundary": 0.0916,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643177
      },
      {
        "date": "2025-07-18",
        "close": 0.0784,
        "direction_boundary": 0.1,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603878
      },
      {
        "date": "2025-07-25",
        "close": 0.0762,
        "direction_boundary": 0.1055,
        "core_momentum": -0.277725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595741
      },
      {
        "date": "2025-08-01",
        "close": 0.0772,
        "direction_boundary": 0.0986,
        "core_momentum": -0.217039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597145
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "direction_boundary": 0.089,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593163
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "direction_boundary": 0.0852,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592222
      },
      {
        "date": "2025-08-22",
        "close": 0.073,
        "direction_boundary": 0.069,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578472
      },
      {
        "date": "2025-08-29",
        "close": 0.072,
        "direction_boundary": 0.09,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508783
      },
      {
        "date": "2025-09-05",
        "close": 0.0876,
        "direction_boundary": 0.1045,
        "core_momentum": -0.161722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586386
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "direction_boundary": 0.1285,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578971
      },
      {
        "date": "2025-09-19",
        "close": 0.078,
        "direction_boundary": 0.15,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581476
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "direction_boundary": 0.166,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533119
      },
      {
        "date": "2025-10-03",
        "close": 0.0734,
        "direction_boundary": 0.167,
        "core_momentum": -0.560479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52623
      },
      {
        "date": "2025-10-10",
        "close": 0.0894,
        "direction_boundary": 0.149,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595686
      },
      {
        "date": "2025-10-17",
        "close": 0.0896,
        "direction_boundary": 0.148,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578432
      },
      {
        "date": "2025-10-24",
        "close": 0.0812,
        "direction_boundary": 0.15,
        "core_momentum": -0.458667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594121
      },
      {
        "date": "2025-10-31",
        "close": 0.0826,
        "direction_boundary": 0.14,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593633
      },
      {
        "date": "2025-11-07",
        "close": 0.0856,
        "direction_boundary": 0.128,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592837
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "direction_boundary": 0.1195,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595289
      },
      {
        "date": "2025-11-21",
        "close": 0.081,
        "direction_boundary": 0.1255,
        "core_momentum": -0.354582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555865
      },
      {
        "date": "2025-11-28",
        "close": 0.0956,
        "direction_boundary": 0.114,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59656
      },
      {
        "date": "2025-12-05",
        "close": 0.098,
        "direction_boundary": 0.108,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597007
      },
      {
        "date": "2025-12-12",
        "close": 0.0932,
        "direction_boundary": 0.1075,
        "core_momentum": -0.133023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591535
      },
      {
        "date": "2025-12-19",
        "close": 0.098,
        "direction_boundary": 0.105,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57263
      },
      {
        "date": "2025-12-26",
        "close": 0.1035,
        "direction_boundary": 0.114,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54889
      },
      {
        "date": "2026-01-02",
        "close": 0.1015,
        "direction_boundary": 0.128,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542083
      },
      {
        "date": "2026-01-09",
        "close": 0.113,
        "direction_boundary": 0.144,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552691
      },
      {
        "date": "2026-01-16",
        "close": 0.1055,
        "direction_boundary": 0.1205,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564386
      },
      {
        "date": "2026-01-23",
        "close": 0.0942,
        "direction_boundary": 0.127,
        "core_momentum": -0.258268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588134
      },
      {
        "date": "2026-01-30",
        "close": 0.091,
        "direction_boundary": 0.123,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591041
      },
      {
        "date": "2026-02-06",
        "close": 0.0968,
        "direction_boundary": 0.115,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593604
      },
      {
        "date": "2026-02-13",
        "close": 0.0862,
        "direction_boundary": 0.118,
        "core_momentum": -0.269492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612676
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.128,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614063
      },
      {
        "date": "2026-02-27",
        "close": 0.0896,
        "direction_boundary": 0.1035,
        "core_momentum": -0.1343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613535
      },
      {
        "date": "2026-03-06",
        "close": 0.0904,
        "direction_boundary": 0.103,
        "core_momentum": -0.12233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550694
      },
      {
        "date": "2026-03-13",
        "close": 0.0796,
        "direction_boundary": 0.0944,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574249
      },
      {
        "date": "2026-03-20",
        "close": 0.072,
        "direction_boundary": 0.0976,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584656
      },
      {
        "date": "2026-03-27",
        "close": 0.0732,
        "direction_boundary": 0.081,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57448
      },
      {
        "date": "2026-04-03",
        "close": 0.0686,
        "direction_boundary": 0.086,
        "core_momentum": -0.202326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580843
      },
      {
        "date": "2026-04-10",
        "close": 0.0736,
        "direction_boundary": 0.0886,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516669
      },
      {
        "date": "2026-04-17",
        "close": 0.0726,
        "direction_boundary": 0.0803,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516542
      },
      {
        "date": "2026-04-24",
        "close": 0.0766,
        "direction_boundary": 0.0828,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506292
      },
      {
        "date": "2026-05-01",
        "close": 0.0718,
        "direction_boundary": 0.0848,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512712
      },
      {
        "date": "2026-05-08",
        "close": 0.076,
        "direction_boundary": 0.0814,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516927
      },
      {
        "date": "2026-05-15",
        "close": 0.0748,
        "direction_boundary": 0.0832,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514263
      },
      {
        "date": "2026-05-22",
        "close": 0.0732,
        "direction_boundary": 0.0964,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514744
      },
      {
        "date": "2026-05-29",
        "close": 0.0712,
        "direction_boundary": 0.0898,
        "core_momentum": -0.207127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453516
      },
      {
        "date": "2026-06-05",
        "close": 0.0704,
        "direction_boundary": 0.0914,
        "core_momentum": -0.229759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450518
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.0848,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447326
      },
      {
        "date": "2026-06-19",
        "close": 0.0716,
        "direction_boundary": 0.0762,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441364
      },
      {
        "date": "2026-06-26",
        "close": 0.062,
        "direction_boundary": 0.087,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466548
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "direction_boundary": 0.082,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471976
      },
      {
        "date": "2026-07-10",
        "close": 0.0608,
        "direction_boundary": 0.0782,
        "core_momentum": -0.222506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437943
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "direction_boundary": 0.0784,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488544
      },
      {
        "date": "2026-07-24",
        "close": 0.061,
        "direction_boundary": 0.0762,
        "core_momentum": -0.199475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499304
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "direction_boundary": 0.0772,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49864
      },
      {
        "date": "2026-08-07",
        "close": 0.0658,
        "direction_boundary": 0.075,
        "core_momentum": -0.122667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.269519,
        "volume": 3192994
      },
      {
        "date": "2023-08-25",
        "close": 0.255647,
        "volume": 1317171
      },
      {
        "date": "2023-09-01",
        "close": 0.282401,
        "volume": 1708924
      },
      {
        "date": "2023-09-08",
        "close": 0.252674,
        "volume": 2341391
      },
      {
        "date": "2023-09-15",
        "close": 0.230875,
        "volume": 2624053
      },
      {
        "date": "2023-09-22",
        "close": 0.237,
        "volume": 4120887
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 2162273
      },
      {
        "date": "2023-10-06",
        "close": 0.223,
        "volume": 2851568
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "volume": 949615
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "volume": 1229622
      },
      {
        "date": "2023-10-27",
        "close": 0.233,
        "volume": 1330635
      },
      {
        "date": "2023-11-03",
        "close": 0.209,
        "volume": 3046281
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 2104533
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 4065682
      },
      {
        "date": "2023-11-24",
        "close": 0.206,
        "volume": 1215149
      },
      {
        "date": "2023-12-01",
        "close": 0.177,
        "volume": 4102629
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "volume": 3802127
      },
      {
        "date": "2023-12-15",
        "close": 0.157,
        "volume": 3464378
      },
      {
        "date": "2023-12-22",
        "close": 0.167,
        "volume": 2334797
      },
      {
        "date": "2023-12-29",
        "close": 0.151,
        "volume": 2009965
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "volume": 1452599
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 2974581
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "volume": 1821978
      },
      {
        "date": "2024-01-26",
        "close": 0.154,
        "volume": 1925694
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "volume": 991673
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 3182539
      },
      {
        "date": "2024-02-16",
        "close": 0.149,
        "volume": 2281544
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "volume": 2046965
      },
      {
        "date": "2024-03-01",
        "close": 0.1665,
        "volume": 1274630
      },
      {
        "date": "2024-03-08",
        "close": 0.177,
        "volume": 953621
      },
      {
        "date": "2024-03-15",
        "close": 0.1695,
        "volume": 984813
      },
      {
        "date": "2024-03-22",
        "close": 0.162,
        "volume": 2124402
      },
      {
        "date": "2024-03-29",
        "close": 0.1675,
        "volume": 1372703
      },
      {
        "date": "2024-04-05",
        "close": 0.1725,
        "volume": 816103
      },
      {
        "date": "2024-04-12",
        "close": 0.1525,
        "volume": 2352963
      },
      {
        "date": "2024-04-19",
        "close": 0.1455,
        "volume": 1064628
      },
      {
        "date": "2024-04-26",
        "close": 0.1585,
        "volume": 2394207
      },
      {
        "date": "2024-05-03",
        "close": 0.1405,
        "volume": 1329848
      },
      {
        "date": "2024-05-10",
        "close": 0.128,
        "volume": 2496533
      },
      {
        "date": "2024-05-17",
        "close": 0.1175,
        "volume": 2168186
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 2999352
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 3847677
      },
      {
        "date": "2024-06-07",
        "close": 0.112,
        "volume": 2739223
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "volume": 1442232
      },
      {
        "date": "2024-06-21",
        "close": 0.117,
        "volume": 1521453
      },
      {
        "date": "2024-06-28",
        "close": 0.1025,
        "volume": 2412190
      },
      {
        "date": "2024-07-05",
        "close": 0.1035,
        "volume": 990176
      },
      {
        "date": "2024-07-12",
        "close": 0.0916,
        "volume": 3376811
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 6655041
      },
      {
        "date": "2024-07-26",
        "close": 0.1055,
        "volume": 1288913
      },
      {
        "date": "2024-08-02",
        "close": 0.0986,
        "volume": 1766444
      },
      {
        "date": "2024-08-09",
        "close": 0.089,
        "volume": 2094975
      },
      {
        "date": "2024-08-16",
        "close": 0.0852,
        "volume": 3088742
      },
      {
        "date": "2024-08-23",
        "close": 0.069,
        "volume": 3463338
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 5002705
      },
      {
        "date": "2024-09-06",
        "close": 0.1045,
        "volume": 2041451
      },
      {
        "date": "2024-09-13",
        "close": 0.1285,
        "volume": 3505602
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 2144961
      },
      {
        "date": "2024-09-27",
        "close": 0.166,
        "volume": 3353826
      },
      {
        "date": "2024-10-04",
        "close": 0.167,
        "volume": 2297306
      },
      {
        "date": "2024-10-11",
        "close": 0.149,
        "volume": 1234997
      },
      {
        "date": "2024-10-18",
        "close": 0.148,
        "volume": 1361676
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 1885018
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 1851597
      },
      {
        "date": "2024-11-08",
        "close": 0.128,
        "volume": 1035187
      },
      {
        "date": "2024-11-15",
        "close": 0.1195,
        "volume": 1337932
      },
      {
        "date": "2024-11-22",
        "close": 0.1255,
        "volume": 1027420
      },
      {
        "date": "2024-11-29",
        "close": 0.114,
        "volume": 1540030
      },
      {
        "date": "2024-12-06",
        "close": 0.108,
        "volume": 877179
      },
      {
        "date": "2024-12-13",
        "close": 0.1075,
        "volume": 1105573
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 1293665
      },
      {
        "date": "2024-12-27",
        "close": 0.114,
        "volume": 610380
      },
      {
        "date": "2025-01-03",
        "close": 0.128,
        "volume": 766578
      },
      {
        "date": "2025-01-10",
        "close": 0.144,
        "volume": 2598271
      },
      {
        "date": "2025-01-17",
        "close": 0.1205,
        "volume": 2414271
      },
      {
        "date": "2025-01-24",
        "close": 0.127,
        "volume": 1737134
      },
      {
        "date": "2025-01-31",
        "close": 0.123,
        "volume": 1430704
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "volume": 2511676
      },
      {
        "date": "2025-02-14",
        "close": 0.118,
        "volume": 2345691
      },
      {
        "date": "2025-02-21",
        "close": 0.128,
        "volume": 2561646
      },
      {
        "date": "2025-02-28",
        "close": 0.1035,
        "volume": 3875341
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "volume": 1959820
      },
      {
        "date": "2025-03-14",
        "close": 0.0944,
        "volume": 1736136
      },
      {
        "date": "2025-03-21",
        "close": 0.0976,
        "volume": 1716310
      },
      {
        "date": "2025-03-28",
        "close": 0.081,
        "volume": 2305294
      },
      {
        "date": "2025-04-04",
        "close": 0.086,
        "volume": 1042300
      },
      {
        "date": "2025-04-11",
        "close": 0.0886,
        "volume": 3228245
      },
      {
        "date": "2025-04-18",
        "close": 0.0803,
        "volume": 5561392
      },
      {
        "date": "2025-04-25",
        "close": 0.0828,
        "volume": 1253319
      },
      {
        "date": "2025-05-02",
        "close": 0.0848,
        "volume": 554063
      },
      {
        "date": "2025-05-09",
        "close": 0.0814,
        "volume": 2958692
      },
      {
        "date": "2025-05-16",
        "close": 0.0832,
        "volume": 3211700
      },
      {
        "date": "2025-05-23",
        "close": 0.0964,
        "volume": 5923337
      },
      {
        "date": "2025-05-30",
        "close": 0.0898,
        "volume": 2021951
      },
      {
        "date": "2025-06-06",
        "close": 0.0914,
        "volume": 716908
      },
      {
        "date": "2025-06-13",
        "close": 0.0848,
        "volume": 2211360
      },
      {
        "date": "2025-06-20",
        "close": 0.0762,
        "volume": 4220513
      },
      {
        "date": "2025-06-27",
        "close": 0.087,
        "volume": 1021093
      },
      {
        "date": "2025-07-04",
        "close": 0.082,
        "volume": 1699857
      },
      {
        "date": "2025-07-11",
        "close": 0.0782,
        "volume": 2550776
      },
      {
        "date": "2025-07-18",
        "close": 0.0784,
        "volume": 1703995
      },
      {
        "date": "2025-07-25",
        "close": 0.0762,
        "volume": 2601633
      },
      {
        "date": "2025-08-01",
        "close": 0.0772,
        "volume": 1811114
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "volume": 1794756
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "volume": 883349
      },
      {
        "date": "2025-08-22",
        "close": 0.073,
        "volume": 1403880
      },
      {
        "date": "2025-08-29",
        "close": 0.072,
        "volume": 3824658
      },
      {
        "date": "2025-09-05",
        "close": 0.0876,
        "volume": 5674888
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "volume": 2084072
      },
      {
        "date": "2025-09-19",
        "close": 0.078,
        "volume": 1791923
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "volume": 2335521
      },
      {
        "date": "2025-10-03",
        "close": 0.0734,
        "volume": 2074826
      },
      {
        "date": "2025-10-10",
        "close": 0.0894,
        "volume": 19133882
      },
      {
        "date": "2025-10-17",
        "close": 0.0896,
        "volume": 3074097
      },
      {
        "date": "2025-10-24",
        "close": 0.0812,
        "volume": 4193635
      },
      {
        "date": "2025-10-31",
        "close": 0.0826,
        "volume": 1856282
      },
      {
        "date": "2025-11-07",
        "close": 0.0856,
        "volume": 1388660
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "volume": 581024
      },
      {
        "date": "2025-11-21",
        "close": 0.081,
        "volume": 1879769
      },
      {
        "date": "2025-11-28",
        "close": 0.0956,
        "volume": 4842597
      },
      {
        "date": "2025-12-05",
        "close": 0.098,
        "volume": 2120575
      },
      {
        "date": "2025-12-12",
        "close": 0.0932,
        "volume": 1744417
      },
      {
        "date": "2025-12-19",
        "close": 0.098,
        "volume": 2168840
      },
      {
        "date": "2025-12-26",
        "close": 0.1035,
        "volume": 484237
      },
      {
        "date": "2026-01-02",
        "close": 0.1015,
        "volume": 1032834
      },
      {
        "date": "2026-01-09",
        "close": 0.113,
        "volume": 2102199
      },
      {
        "date": "2026-01-16",
        "close": 0.1055,
        "volume": 2012802
      },
      {
        "date": "2026-01-23",
        "close": 0.0942,
        "volume": 2657333
      },
      {
        "date": "2026-01-30",
        "close": 0.091,
        "volume": 3213689
      },
      {
        "date": "2026-02-06",
        "close": 0.0968,
        "volume": 2894327
      },
      {
        "date": "2026-02-13",
        "close": 0.0862,
        "volume": 3559888
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 954847
      },
      {
        "date": "2026-02-27",
        "close": 0.0896,
        "volume": 1876997
      },
      {
        "date": "2026-03-06",
        "close": 0.0904,
        "volume": 513811
      },
      {
        "date": "2026-03-13",
        "close": 0.0796,
        "volume": 1145658
      },
      {
        "date": "2026-03-20",
        "close": 0.072,
        "volume": 3896489
      },
      {
        "date": "2026-03-27",
        "close": 0.0732,
        "volume": 2833353
      },
      {
        "date": "2026-04-03",
        "close": 0.0686,
        "volume": 1837126
      },
      {
        "date": "2026-04-10",
        "close": 0.0736,
        "volume": 1629561
      },
      {
        "date": "2026-04-17",
        "close": 0.0726,
        "volume": 3304826
      },
      {
        "date": "2026-04-24",
        "close": 0.0766,
        "volume": 1777481
      },
      {
        "date": "2026-05-01",
        "close": 0.0718,
        "volume": 1354963
      },
      {
        "date": "2026-05-08",
        "close": 0.076,
        "volume": 732470
      },
      {
        "date": "2026-05-15",
        "close": 0.0748,
        "volume": 1060082
      },
      {
        "date": "2026-05-22",
        "close": 0.0732,
        "volume": 966625
      },
      {
        "date": "2026-05-29",
        "close": 0.0712,
        "volume": 2701295
      },
      {
        "date": "2026-06-05",
        "close": 0.0704,
        "volume": 238395
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.0716,
        "volume": 520024
      },
      {
        "date": "2026-06-26",
        "close": 0.062,
        "volume": 345396
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "volume": 197228
      },
      {
        "date": "2026-07-10",
        "close": 0.0608,
        "volume": 1191583
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "volume": 2666871
      },
      {
        "date": "2026-07-24",
        "close": 0.061,
        "volume": 2586226
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "volume": 1498576
      },
      {
        "date": "2026-08-07",
        "close": 0.0658,
        "volume": 1442887
      }
    ],
    "sharemaestro_context": {
      "trend": 0.076083,
      "fair_value": 0.118259,
      "market_activity": -43.095129,
      "market_dynamics": -0.092376,
      "relative_strength": -27.69348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.03125,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.070476,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.020388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.149515,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.017853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.184397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.269844
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 1.2959
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.229772
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.136986
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006408
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.039636
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.03846
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.778162
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.086111
      }
    ]
  }
}