{
  "ticker": {
    "uuid": "d71cef20-58dc-4abc-8dce-c919ce2eb0ed",
    "symbol": "BRMEN",
    "name": "Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.06,
    "boundary_margin": 0.636528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.015424,
    "volatility_stability": 0.7462,
    "risk_context": 0.0985,
    "current_regime": {
      "move": 2.42155,
      "interruption": -0.675023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.806,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.6,
        "direction_boundary": 1.205376,
        "core_momentum": 1.98662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635448
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "direction_boundary": 1.535268,
        "core_momentum": 1.677057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652668
      },
      {
        "date": "2023-09-01",
        "close": 4.69,
        "direction_boundary": 2.106236,
        "core_momentum": 1.226721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665832
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "direction_boundary": 2.239462,
        "core_momentum": 0.964758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678979
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "direction_boundary": 1.83344,
        "core_momentum": 1.039881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719474
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "direction_boundary": 1.776344,
        "core_momentum": 1.246187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717977
      },
      {
        "date": "2023-09-29",
        "close": 3.73,
        "direction_boundary": 1.706559,
        "core_momentum": 1.185685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725518
      },
      {
        "date": "2023-10-06",
        "close": 3.62,
        "direction_boundary": 1.586021,
        "core_momentum": 1.282441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729993
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "direction_boundary": 1.712903,
        "core_momentum": 1.160076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714157
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "direction_boundary": 1.725591,
        "core_momentum": 1.144193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71035
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "direction_boundary": 1.69387,
        "core_momentum": 1.231576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706951
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "direction_boundary": 1.592365,
        "core_momentum": 1.336148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680186
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "direction_boundary": 1.509892,
        "core_momentum": 1.609458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680809
      },
      {
        "date": "2023-11-17",
        "close": 3.68,
        "direction_boundary": 1.547956,
        "core_momentum": 1.377329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694698
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "direction_boundary": 1.535268,
        "core_momentum": 1.364408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696315
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "direction_boundary": 1.979354,
        "core_momentum": 1.485659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78732
      },
      {
        "date": "2023-12-08",
        "close": 4.51,
        "direction_boundary": 1.934946,
        "core_momentum": 1.330814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804235
      },
      {
        "date": "2023-12-15",
        "close": 4.4,
        "direction_boundary": 2.093548,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80275
      },
      {
        "date": "2023-12-22",
        "close": 4.42,
        "direction_boundary": 2.29,
        "core_momentum": 0.930131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802986
      },
      {
        "date": "2023-12-29",
        "close": 3.97,
        "direction_boundary": 2.31,
        "core_momentum": 0.718615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794233
      },
      {
        "date": "2024-01-05",
        "close": 3.94,
        "direction_boundary": 2.04,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792773
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 2.17,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793628
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "direction_boundary": 2.17,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775024
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "direction_boundary": 2.01,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777315
      },
      {
        "date": "2024-02-02",
        "close": 4.24,
        "direction_boundary": 2.01,
        "core_momentum": 1.109453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781928
      },
      {
        "date": "2024-02-09",
        "close": 4.49,
        "direction_boundary": 1.75,
        "core_momentum": 1.565714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730442
      },
      {
        "date": "2024-02-16",
        "close": 4.92,
        "direction_boundary": 1.99,
        "core_momentum": 1.472362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697527
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 2.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685961
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "direction_boundary": 1.98,
        "core_momentum": 1.429293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684212
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 2.01,
        "core_momentum": 1.587065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685607
      },
      {
        "date": "2024-03-15",
        "close": 7.12,
        "direction_boundary": 1.89,
        "core_momentum": 2.767196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764852
      },
      {
        "date": "2024-03-22",
        "close": 7.46,
        "direction_boundary": 1.85,
        "core_momentum": 3.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763374
      },
      {
        "date": "2024-03-29",
        "close": 6.57,
        "direction_boundary": 1.79,
        "core_momentum": 2.670391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781926
      },
      {
        "date": "2024-04-05",
        "close": 6.25,
        "direction_boundary": 1.84,
        "core_momentum": 2.396739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785056
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "direction_boundary": 1.7,
        "core_momentum": 2.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788552
      },
      {
        "date": "2024-04-19",
        "close": 5.99,
        "direction_boundary": 1.65,
        "core_momentum": 2.630303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789151
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "direction_boundary": 1.62,
        "core_momentum": 2.950617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791919
      },
      {
        "date": "2024-05-03",
        "close": 7.06,
        "direction_boundary": 1.45,
        "core_momentum": 3.868966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79727
      },
      {
        "date": "2024-05-10",
        "close": 6.47,
        "direction_boundary": 1.5,
        "core_momentum": 3.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810508
      },
      {
        "date": "2024-05-17",
        "close": 6.51,
        "direction_boundary": 1.5,
        "core_momentum": 3.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800982
      },
      {
        "date": "2024-05-24",
        "close": 5.67,
        "direction_boundary": 1.5,
        "core_momentum": 2.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830121
      },
      {
        "date": "2024-05-31",
        "close": 5.75,
        "direction_boundary": 1.65,
        "core_momentum": 2.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719721
      },
      {
        "date": "2024-06-07",
        "close": 5.81,
        "direction_boundary": 1.8,
        "core_momentum": 2.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707111
      },
      {
        "date": "2024-06-14",
        "close": 5.32,
        "direction_boundary": 1.74,
        "core_momentum": 2.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718661
      },
      {
        "date": "2024-06-21",
        "close": 5.14,
        "direction_boundary": 1.85,
        "core_momentum": 1.778378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720988
      },
      {
        "date": "2024-06-28",
        "close": 5.04,
        "direction_boundary": 2.23,
        "core_momentum": 1.26009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703497
      },
      {
        "date": "2024-07-05",
        "close": 5.15,
        "direction_boundary": 2.38,
        "core_momentum": 1.163866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70327
      },
      {
        "date": "2024-07-12",
        "close": 5.48,
        "direction_boundary": 2.75,
        "core_momentum": 0.992727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681405
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "direction_boundary": 2.36,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664167
      },
      {
        "date": "2024-07-26",
        "close": 6.28,
        "direction_boundary": 2.4,
        "core_momentum": 1.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667852
      },
      {
        "date": "2024-08-02",
        "close": 6.43,
        "direction_boundary": 2.4,
        "core_momentum": 1.679167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661276
      },
      {
        "date": "2024-08-09",
        "close": 6.32,
        "direction_boundary": 2.99,
        "core_momentum": 1.113712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66005
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "direction_boundary": 3.6,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650358
      },
      {
        "date": "2024-08-23",
        "close": 6.26,
        "direction_boundary": 4.11,
        "core_momentum": 0.523114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639819
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "direction_boundary": 4.69,
        "core_momentum": 0.289979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618512
      },
      {
        "date": "2024-09-06",
        "close": 6.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.459091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61488
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "direction_boundary": 3.74,
        "core_momentum": 0.550802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448759
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "direction_boundary": 3.99,
        "core_momentum": 0.41604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442379
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "direction_boundary": 3.73,
        "core_momentum": 0.41555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418162
      },
      {
        "date": "2024-10-04",
        "close": 4.98,
        "direction_boundary": 3.62,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420028
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "direction_boundary": 3.7,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454415
      },
      {
        "date": "2024-10-18",
        "close": 4.95,
        "direction_boundary": 3.7,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495236
      },
      {
        "date": "2024-10-25",
        "close": 5.03,
        "direction_boundary": 3.78,
        "core_momentum": 0.330688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485119
      },
      {
        "date": "2024-11-01",
        "close": 4.89,
        "direction_boundary": 3.72,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460171
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "direction_boundary": 3.94,
        "core_momentum": 0.621827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591647
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "direction_boundary": 3.68,
        "core_momentum": 0.872283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600904
      },
      {
        "date": "2024-11-22",
        "close": 6.18,
        "direction_boundary": 3.63,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588426
      },
      {
        "date": "2024-11-29",
        "close": 6.89,
        "direction_boundary": 4.92,
        "core_momentum": 0.400407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606269
      },
      {
        "date": "2024-12-06",
        "close": 5.96,
        "direction_boundary": 4.51,
        "core_momentum": 0.321508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641765
      },
      {
        "date": "2024-12-13",
        "close": 5.56,
        "direction_boundary": 4.4,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637095
      },
      {
        "date": "2024-12-20",
        "close": 5.22,
        "direction_boundary": 4.42,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641573
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "direction_boundary": 3.97,
        "core_momentum": 0.435768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652054
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "direction_boundary": 3.94,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652298
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 3.5,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65138
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "direction_boundary": 3.99,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647786
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "direction_boundary": 3.9,
        "core_momentum": 0.35641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63927
      },
      {
        "date": "2025-01-31",
        "close": 5.08,
        "direction_boundary": 4.24,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639395
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "direction_boundary": 4.49,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64077
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 4.92,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641341
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "direction_boundary": 5.4,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64263
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "direction_boundary": 4.81,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643618
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659856
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "direction_boundary": 7.12,
        "core_momentum": -0.304775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647076
      },
      {
        "date": "2025-03-21",
        "close": 4.74,
        "direction_boundary": 7.46,
        "core_momentum": -0.364611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648577
      },
      {
        "date": "2025-03-28",
        "close": 5.37,
        "direction_boundary": 6.57,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667063
      },
      {
        "date": "2025-04-04",
        "close": 5.64,
        "direction_boundary": 6.25,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66466
      },
      {
        "date": "2025-04-11",
        "close": 5.53,
        "direction_boundary": 6.05,
        "core_momentum": -0.08595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634604
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "direction_boundary": 5.99,
        "core_momentum": -0.063439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610712
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "direction_boundary": 6.4,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611146
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "direction_boundary": 7.06,
        "core_momentum": -0.256374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624056
      },
      {
        "date": "2025-05-09",
        "close": 5.42,
        "direction_boundary": 6.47,
        "core_momentum": -0.162287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496611
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "direction_boundary": 6.51,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482496
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "direction_boundary": 5.67,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463511
      },
      {
        "date": "2025-05-30",
        "close": 5.27,
        "direction_boundary": 5.75,
        "core_momentum": -0.083478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436298
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "direction_boundary": 5.81,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396214
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 5.32,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392143
      },
      {
        "date": "2025-06-20",
        "close": 5.1,
        "direction_boundary": 5.14,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383236
      },
      {
        "date": "2025-06-27",
        "close": 5.29,
        "direction_boundary": 5.04,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365625
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "direction_boundary": 5.15,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365074
      },
      {
        "date": "2025-07-11",
        "close": 5.99,
        "direction_boundary": 5.48,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401447
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "direction_boundary": 5.8,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396619
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 6.28,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431289
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "direction_boundary": 6.43,
        "core_momentum": 0.337481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513665
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "direction_boundary": 6.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597517
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "direction_boundary": 6.35,
        "core_momentum": 1.23937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669906
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 6.26,
        "core_momentum": 1.092652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682637
      },
      {
        "date": "2025-08-29",
        "close": 16.85,
        "direction_boundary": 6.05,
        "core_momentum": 1.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731883
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "direction_boundary": 6.42,
        "core_momentum": 1.492212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739095
      },
      {
        "date": "2025-09-12",
        "close": 16.65,
        "direction_boundary": 5.8,
        "core_momentum": 1.87069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731451
      },
      {
        "date": "2025-09-19",
        "close": 12.82,
        "direction_boundary": 5.65,
        "core_momentum": 1.269027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83962
      },
      {
        "date": "2025-09-26",
        "close": 12.5,
        "direction_boundary": 5.28,
        "core_momentum": 1.367424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834466
      },
      {
        "date": "2025-10-03",
        "close": 14.15,
        "direction_boundary": 4.98,
        "core_momentum": 1.841365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843856
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "direction_boundary": 4.35,
        "core_momentum": 2.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840336
      },
      {
        "date": "2025-10-17",
        "close": 21.379999,
        "direction_boundary": 4.95,
        "core_momentum": 3.319192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951005
      },
      {
        "date": "2025-10-24",
        "close": 21.540001,
        "direction_boundary": 5.03,
        "core_momentum": 3.282306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952272
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 4.89,
        "core_momentum": 3.294479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936965
      },
      {
        "date": "2025-11-07",
        "close": 20.120001,
        "direction_boundary": 6.39,
        "core_momentum": 2.14867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946063
      },
      {
        "date": "2025-11-14",
        "close": 19.959999,
        "direction_boundary": 6.89,
        "core_momentum": 1.896952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94516
      },
      {
        "date": "2025-11-21",
        "close": 20.18,
        "direction_boundary": 6.18,
        "core_momentum": 2.265372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946342
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "direction_boundary": 6.89,
        "core_momentum": 1.539913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975556
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "direction_boundary": 5.96,
        "core_momentum": 2.221477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977664
      },
      {
        "date": "2025-12-12",
        "close": 19.01,
        "direction_boundary": 5.56,
        "core_momentum": 2.419065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969894
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "direction_boundary": 5.22,
        "core_momentum": 2.544061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971064
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.570175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449561
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460794
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "direction_boundary": 5.3,
        "core_momentum": 0.996226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498053
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "direction_boundary": 5.1,
        "core_momentum": 1.311765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.502687
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "direction_boundary": 5.29,
        "core_momentum": 0.833648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524785
      },
      {
        "date": "2026-01-30",
        "close": 9.99,
        "direction_boundary": 5.08,
        "core_momentum": 0.966535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495624
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "direction_boundary": 4.88,
        "core_momentum": 1.079918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.453264
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "direction_boundary": 4.95,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.406593
      },
      {
        "date": "2026-02-20",
        "close": 8.79,
        "direction_boundary": 4.76,
        "core_momentum": 0.846639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.408986
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "direction_boundary": 4.55,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.355438
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "direction_boundary": 5.1,
        "core_momentum": 0.437255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.364573
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "direction_boundary": 4.95,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.376878
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "direction_boundary": 4.74,
        "core_momentum": 0.93038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.345269
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "direction_boundary": 5.37,
        "core_momentum": 0.731844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345742
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "direction_boundary": 5.64,
        "core_momentum": 0.498227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336014
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "direction_boundary": 5.53,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.372946
      },
      {
        "date": "2026-04-17",
        "close": 7.81,
        "direction_boundary": 5.61,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.315602
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "direction_boundary": 5.75,
        "core_momentum": 0.288696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.31402
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.313996
      },
      {
        "date": "2026-05-08",
        "close": 8.97,
        "direction_boundary": 5.42,
        "core_momentum": 0.654982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.374245
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "direction_boundary": 5.34,
        "core_momentum": 0.722846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.376138
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "direction_boundary": 5.5,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.394561
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "direction_boundary": 5.27,
        "core_momentum": 1.27704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.39956
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.400061
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "direction_boundary": 5.2,
        "core_momentum": 1.111538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.403144
      },
      {
        "date": "2026-06-19",
        "close": 16.34,
        "direction_boundary": 5.1,
        "core_momentum": 2.203922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.518354
      },
      {
        "date": "2026-06-26",
        "close": 18.549999,
        "direction_boundary": 5.29,
        "core_momentum": 2.506616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115086
      },
      {
        "date": "2026-07-03",
        "close": 19.200001,
        "direction_boundary": 5.25,
        "core_momentum": 2.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09659
      },
      {
        "date": "2026-07-10",
        "close": 16.889999,
        "direction_boundary": 5.99,
        "core_momentum": 1.819699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058883
      },
      {
        "date": "2026-07-17",
        "close": 18.389999,
        "direction_boundary": 6.05,
        "core_momentum": 2.039669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055409
      },
      {
        "date": "2026-07-24",
        "close": 18.879999,
        "direction_boundary": 6.9,
        "core_momentum": 1.736232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010054
      },
      {
        "date": "2026-07-31",
        "close": 17.99,
        "direction_boundary": 8.6,
        "core_momentum": 1.09186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015203
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "direction_boundary": 11.06,
        "core_momentum": 0.636528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.6,
        "volume": 3219760
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "volume": 2683466
      },
      {
        "date": "2023-09-01",
        "close": 4.69,
        "volume": 1542893
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "volume": 1298410
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "volume": 898031
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "volume": 1137446
      },
      {
        "date": "2023-09-29",
        "close": 3.73,
        "volume": 992898
      },
      {
        "date": "2023-10-06",
        "close": 3.62,
        "volume": 891885
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "volume": 1237434
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "volume": 609204
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "volume": 1278402
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "volume": 931005
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "volume": 1117909
      },
      {
        "date": "2023-11-17",
        "close": 3.68,
        "volume": 707138
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "volume": 771008
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "volume": 5185645
      },
      {
        "date": "2023-12-08",
        "close": 4.51,
        "volume": 1855008
      },
      {
        "date": "2023-12-15",
        "close": 4.4,
        "volume": 1853390
      },
      {
        "date": "2023-12-22",
        "close": 4.42,
        "volume": 1076711
      },
      {
        "date": "2023-12-29",
        "close": 3.97,
        "volume": 834976
      },
      {
        "date": "2024-01-05",
        "close": 3.94,
        "volume": 779869
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 2124876
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "volume": 1069694
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "volume": 839396
      },
      {
        "date": "2024-02-02",
        "close": 4.24,
        "volume": 2460348
      },
      {
        "date": "2024-02-09",
        "close": 4.49,
        "volume": 1430331
      },
      {
        "date": "2024-02-16",
        "close": 4.92,
        "volume": 2239964
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 4478635
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "volume": 1617679
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 1677180
      },
      {
        "date": "2024-03-15",
        "close": 7.12,
        "volume": 6861806
      },
      {
        "date": "2024-03-22",
        "close": 7.46,
        "volume": 3071698
      },
      {
        "date": "2024-03-29",
        "close": 6.57,
        "volume": 1366426
      },
      {
        "date": "2024-04-05",
        "close": 6.25,
        "volume": 1289348
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "volume": 238180
      },
      {
        "date": "2024-04-19",
        "close": 5.99,
        "volume": 1488197
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "volume": 1180617
      },
      {
        "date": "2024-05-03",
        "close": 7.06,
        "volume": 1426022
      },
      {
        "date": "2024-05-10",
        "close": 6.47,
        "volume": 2691914
      },
      {
        "date": "2024-05-17",
        "close": 6.51,
        "volume": 1494625
      },
      {
        "date": "2024-05-24",
        "close": 5.67,
        "volume": 1748814
      },
      {
        "date": "2024-05-31",
        "close": 5.75,
        "volume": 1380163
      },
      {
        "date": "2024-06-07",
        "close": 5.81,
        "volume": 1210145
      },
      {
        "date": "2024-06-14",
        "close": 5.32,
        "volume": 813812
      },
      {
        "date": "2024-06-21",
        "close": 5.14,
        "volume": 409408
      },
      {
        "date": "2024-06-28",
        "close": 5.04,
        "volume": 1257443
      },
      {
        "date": "2024-07-05",
        "close": 5.15,
        "volume": 2829469
      },
      {
        "date": "2024-07-12",
        "close": 5.48,
        "volume": 1313700
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "volume": 1413880
      },
      {
        "date": "2024-07-26",
        "close": 6.28,
        "volume": 3475925
      },
      {
        "date": "2024-08-02",
        "close": 6.43,
        "volume": 3315029
      },
      {
        "date": "2024-08-09",
        "close": 6.32,
        "volume": 2717384
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "volume": 1043195
      },
      {
        "date": "2024-08-23",
        "close": 6.26,
        "volume": 1044124
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "volume": 601799
      },
      {
        "date": "2024-09-06",
        "close": 6.42,
        "volume": 1074406
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "volume": 724416
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "volume": 800783
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "volume": 671232
      },
      {
        "date": "2024-10-04",
        "close": 4.98,
        "volume": 736841
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "volume": 1769495
      },
      {
        "date": "2024-10-18",
        "close": 4.95,
        "volume": 1218887
      },
      {
        "date": "2024-10-25",
        "close": 5.03,
        "volume": 3540666
      },
      {
        "date": "2024-11-01",
        "close": 4.89,
        "volume": 1014774
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "volume": 3257994
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "volume": 2981133
      },
      {
        "date": "2024-11-22",
        "close": 6.18,
        "volume": 1474207
      },
      {
        "date": "2024-11-29",
        "close": 6.89,
        "volume": 1678622
      },
      {
        "date": "2024-12-06",
        "close": 5.96,
        "volume": 1321006
      },
      {
        "date": "2024-12-13",
        "close": 5.56,
        "volume": 1854214
      },
      {
        "date": "2024-12-20",
        "close": 5.22,
        "volume": 1002779
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "volume": 1753708
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "volume": 655209
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 866457
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "volume": 594967
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "volume": 795634
      },
      {
        "date": "2025-01-31",
        "close": 5.08,
        "volume": 1028934
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "volume": 468763
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 361697
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "volume": 705470
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "volume": 766253
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "volume": 1023491
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "volume": 867352
      },
      {
        "date": "2025-03-21",
        "close": 4.74,
        "volume": 1486450
      },
      {
        "date": "2025-03-28",
        "close": 5.37,
        "volume": 1074855
      },
      {
        "date": "2025-04-04",
        "close": 5.64,
        "volume": 2331603
      },
      {
        "date": "2025-04-11",
        "close": 5.53,
        "volume": 1134879
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "volume": 1635996
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "volume": 1103354
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "volume": 830621
      },
      {
        "date": "2025-05-09",
        "close": 5.42,
        "volume": 707976
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "volume": 836411
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "volume": 1219991
      },
      {
        "date": "2025-05-30",
        "close": 5.27,
        "volume": 881198
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "volume": 367934
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 536048
      },
      {
        "date": "2025-06-20",
        "close": 5.1,
        "volume": 353532
      },
      {
        "date": "2025-06-27",
        "close": 5.29,
        "volume": 624873
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "volume": 828637
      },
      {
        "date": "2025-07-11",
        "close": 5.99,
        "volume": 1518622
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "volume": 1163300
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 2305181
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "volume": 2176507
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "volume": 3528928
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "volume": 3020225
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 2744214
      },
      {
        "date": "2025-08-29",
        "close": 16.85,
        "volume": 4133176
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "volume": 3534773
      },
      {
        "date": "2025-09-12",
        "close": 16.65,
        "volume": 2750585
      },
      {
        "date": "2025-09-19",
        "close": 12.82,
        "volume": 2452062
      },
      {
        "date": "2025-09-26",
        "close": 12.5,
        "volume": 1534349
      },
      {
        "date": "2025-10-03",
        "close": 14.15,
        "volume": 1304271
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "volume": 1622114
      },
      {
        "date": "2025-10-17",
        "close": 21.379999,
        "volume": 2509970
      },
      {
        "date": "2025-10-24",
        "close": 21.540001,
        "volume": 1544499
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 1032894
      },
      {
        "date": "2025-11-07",
        "close": 20.120001,
        "volume": 798679
      },
      {
        "date": "2025-11-14",
        "close": 19.959999,
        "volume": 804673
      },
      {
        "date": "2025-11-21",
        "close": 20.18,
        "volume": 654643
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "volume": 632989
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "volume": 859039
      },
      {
        "date": "2025-12-12",
        "close": 19.01,
        "volume": 394040
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "volume": 619703
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "volume": 1320919
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "volume": 781678
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "volume": 1586033
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "volume": 2468970
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "volume": 1284483
      },
      {
        "date": "2026-01-30",
        "close": 9.99,
        "volume": 1259272
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "volume": 1040472
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "volume": 1084286
      },
      {
        "date": "2026-02-20",
        "close": 8.79,
        "volume": 1592839
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "volume": 1842220
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "volume": 1300885
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "volume": 1362496
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "volume": 818772
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "volume": 1061645
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "volume": 980145
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "volume": 1830266
      },
      {
        "date": "2026-04-17",
        "close": 7.81,
        "volume": 2477276
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "volume": 1766241
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "volume": 1819838
      },
      {
        "date": "2026-05-08",
        "close": 8.97,
        "volume": 6693412
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "volume": 2765878
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "volume": 2583078
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "volume": 774251
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "volume": 603829
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "volume": 234492
      },
      {
        "date": "2026-06-19",
        "close": 16.34,
        "volume": 1964037
      },
      {
        "date": "2026-06-26",
        "close": 18.549999,
        "volume": 1132574
      },
      {
        "date": "2026-07-03",
        "close": 19.200001,
        "volume": 511627
      },
      {
        "date": "2026-07-10",
        "close": 16.889999,
        "volume": 2067222
      },
      {
        "date": "2026-07-17",
        "close": 18.389999,
        "volume": 1388660
      },
      {
        "date": "2026-07-24",
        "close": 18.879999,
        "volume": 1867888
      },
      {
        "date": "2026-07-31",
        "close": 17.99,
        "volume": 1538011
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "volume": 1018771
      }
    ],
    "sharemaestro_context": {
      "trend": 11.678667,
      "fair_value": 8.082692,
      "market_activity": 69.143235,
      "market_dynamics": 1.30334,
      "relative_strength": 17.976614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.02229,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.090226,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.051404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.279091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.163883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.931277,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.416714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.387283
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.076234
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.020618
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 2.224193
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.42155
      }
    ]
  }
}