{
  "ticker": {
    "uuid": "d71d16b7-6649-4943-8b65-649072a2408d",
    "symbol": "MFLX",
    "name": "FIRST TRUST FLEXIBLE MUNICIPAL HIGH INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.870228,
    "boundary_margin": 0.069928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.054375,
    "volatility_stability": 1.0079,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.030884,
      "interruption": -0.031129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.598354,
        "direction_boundary": 14.62924,
        "core_momentum": -0.002111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065011
      },
      {
        "date": "2023-08-25",
        "close": 14.495346,
        "direction_boundary": 14.576509,
        "core_momentum": -0.005568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06538
      },
      {
        "date": "2023-09-01",
        "close": 14.432596,
        "direction_boundary": 14.356632,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06519
      },
      {
        "date": "2023-09-08",
        "close": 14.44156,
        "direction_boundary": 14.270406,
        "core_momentum": 0.011994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061552
      },
      {
        "date": "2023-09-15",
        "close": 14.316059,
        "direction_boundary": 14.18418,
        "core_momentum": 0.009298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062082
      },
      {
        "date": "2023-09-22",
        "close": 14.253309,
        "direction_boundary": 13.890149,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062127
      },
      {
        "date": "2023-09-29",
        "close": 14.15439,
        "direction_boundary": 13.53976,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062148
      },
      {
        "date": "2023-10-06",
        "close": 14.280287,
        "direction_boundary": 13.820937,
        "core_momentum": 0.033236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060949
      },
      {
        "date": "2023-10-13",
        "close": 14.280287,
        "direction_boundary": 13.669534,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060665
      },
      {
        "date": "2023-10-20",
        "close": 13.695766,
        "direction_boundary": 13.530243,
        "core_momentum": 0.012234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081812
      },
      {
        "date": "2023-10-27",
        "close": 14.073746,
        "direction_boundary": 13.473812,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091643
      },
      {
        "date": "2023-11-03",
        "close": 14.25869,
        "direction_boundary": 13.469472,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093861
      },
      {
        "date": "2023-11-10",
        "close": 14.209071,
        "direction_boundary": 13.716897,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093897
      },
      {
        "date": "2023-11-17",
        "close": 14.506785,
        "direction_boundary": 14.168339,
        "core_momentum": 0.023887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098192
      },
      {
        "date": "2023-11-24",
        "close": 14.724291,
        "direction_boundary": 14.023964,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099736
      },
      {
        "date": "2023-12-01",
        "close": 14.760491,
        "direction_boundary": 14.354964,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2023-12-08",
        "close": 15.02294,
        "direction_boundary": 14.267859,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100257
      },
      {
        "date": "2023-12-15",
        "close": 15.149006,
        "direction_boundary": 14.433359,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2023-12-22",
        "close": 15.403943,
        "direction_boundary": 14.184238,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2023-12-29",
        "close": 15.485638,
        "direction_boundary": 14.210456,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2024-01-05",
        "close": 15.494715,
        "direction_boundary": 14.385247,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101685
      },
      {
        "date": "2024-01-12",
        "close": 15.367635,
        "direction_boundary": 14.542558,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2024-01-19",
        "close": 15.167937,
        "direction_boundary": 14.883399,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103374
      },
      {
        "date": "2024-01-26",
        "close": 15.250789,
        "direction_boundary": 14.896311,
        "core_momentum": 0.023796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103576
      },
      {
        "date": "2024-02-02",
        "close": 15.432888,
        "direction_boundary": 14.931382,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097329
      },
      {
        "date": "2024-02-09",
        "close": 15.378259,
        "direction_boundary": 14.729725,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096884
      },
      {
        "date": "2024-02-16",
        "close": 15.437441,
        "direction_boundary": 14.457926,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096163
      },
      {
        "date": "2024-02-23",
        "close": 15.470384,
        "direction_boundary": 14.382553,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2024-03-01",
        "close": 15.534311,
        "direction_boundary": 14.303383,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094744
      },
      {
        "date": "2024-03-08",
        "close": 15.54801,
        "direction_boundary": 14.5233,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094732
      },
      {
        "date": "2024-03-15",
        "close": 15.579973,
        "direction_boundary": 14.60247,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093268
      },
      {
        "date": "2024-03-22",
        "close": 15.571891,
        "direction_boundary": 14.544412,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092786
      },
      {
        "date": "2024-03-29",
        "close": 15.535252,
        "direction_boundary": 14.615016,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091973
      },
      {
        "date": "2024-04-05",
        "close": 15.498612,
        "direction_boundary": 14.791526,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-04-12",
        "close": 15.489452,
        "direction_boundary": 14.835653,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2024-04-19",
        "close": 15.164274,
        "direction_boundary": 14.680324,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074763
      },
      {
        "date": "2024-04-26",
        "close": 15.32869,
        "direction_boundary": 14.698033,
        "core_momentum": 0.042908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06765
      },
      {
        "date": "2024-05-03",
        "close": 15.45429,
        "direction_boundary": 14.706887,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066568
      },
      {
        "date": "2024-05-10",
        "close": 15.550765,
        "direction_boundary": 14.706887,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066007
      },
      {
        "date": "2024-05-17",
        "close": 15.509419,
        "direction_boundary": 14.591782,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061595
      },
      {
        "date": "2024-05-24",
        "close": 15.510282,
        "direction_boundary": 14.479898,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059046
      },
      {
        "date": "2024-05-31",
        "close": 15.335181,
        "direction_boundary": 14.701982,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061871
      },
      {
        "date": "2024-06-07",
        "close": 15.547145,
        "direction_boundary": 14.639799,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060045
      },
      {
        "date": "2024-06-14",
        "close": 15.749894,
        "direction_boundary": 14.773049,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061446
      },
      {
        "date": "2024-06-21",
        "close": 15.742614,
        "direction_boundary": 14.746399,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057437
      },
      {
        "date": "2024-06-28",
        "close": 15.70974,
        "direction_boundary": 14.741864,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057204
      },
      {
        "date": "2024-07-05",
        "close": 15.764831,
        "direction_boundary": 14.639397,
        "core_momentum": 0.076877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05735
      },
      {
        "date": "2024-07-12",
        "close": 15.838964,
        "direction_boundary": 14.755229,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056127
      },
      {
        "date": "2024-07-19",
        "close": 15.834158,
        "direction_boundary": 14.915612,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052309
      },
      {
        "date": "2024-07-26",
        "close": 15.899084,
        "direction_boundary": 14.911144,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052146
      },
      {
        "date": "2024-08-02",
        "close": 16.144827,
        "direction_boundary": 14.535796,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053711
      },
      {
        "date": "2024-08-09",
        "close": 15.982544,
        "direction_boundary": 14.441959,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055731
      },
      {
        "date": "2024-08-16",
        "close": 16.015001,
        "direction_boundary": 14.598354,
        "core_momentum": 0.097042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055635
      },
      {
        "date": "2024-08-23",
        "close": 16.119542,
        "direction_boundary": 14.495346,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056077
      },
      {
        "date": "2024-08-30",
        "close": 16.142802,
        "direction_boundary": 14.432596,
        "core_momentum": 0.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055957
      },
      {
        "date": "2024-09-06",
        "close": 16.217236,
        "direction_boundary": 14.44156,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056115
      },
      {
        "date": "2024-09-13",
        "close": 16.235844,
        "direction_boundary": 14.316059,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056115
      },
      {
        "date": "2024-09-20",
        "close": 16.347495,
        "direction_boundary": 14.253309,
        "core_momentum": 0.146926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056492
      },
      {
        "date": "2024-09-27",
        "close": 16.438624,
        "direction_boundary": 14.15439,
        "core_momentum": 0.16138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056374
      },
      {
        "date": "2024-10-04",
        "close": 16.317271,
        "direction_boundary": 14.280287,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057608
      },
      {
        "date": "2024-10-11",
        "close": 16.237925,
        "direction_boundary": 14.280287,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058292
      },
      {
        "date": "2024-10-18",
        "close": 16.298602,
        "direction_boundary": 13.695766,
        "core_momentum": 0.190047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047922
      },
      {
        "date": "2024-10-25",
        "close": 16.160991,
        "direction_boundary": 14.073746,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048917
      },
      {
        "date": "2024-11-01",
        "close": 16.12821,
        "direction_boundary": 14.25869,
        "core_momentum": 0.131114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048403
      },
      {
        "date": "2024-11-08",
        "close": 16.151625,
        "direction_boundary": 14.209071,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04795
      },
      {
        "date": "2024-11-15",
        "close": 16.170357,
        "direction_boundary": 14.506785,
        "core_momentum": 0.114675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047585
      },
      {
        "date": "2024-11-22",
        "close": 16.210225,
        "direction_boundary": 14.724291,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047545
      },
      {
        "date": "2024-11-29",
        "close": 16.384074,
        "direction_boundary": 14.760491,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045205
      },
      {
        "date": "2024-12-06",
        "close": 16.449854,
        "direction_boundary": 15.02294,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042313
      },
      {
        "date": "2024-12-13",
        "close": 16.264259,
        "direction_boundary": 15.149006,
        "core_momentum": 0.073619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043333
      },
      {
        "date": "2024-12-20",
        "close": 16.000259,
        "direction_boundary": 15.403943,
        "core_momentum": 0.038712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04972
      },
      {
        "date": "2024-12-27",
        "close": 15.957831,
        "direction_boundary": 15.485638,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049788
      },
      {
        "date": "2025-01-03",
        "close": 16.075688,
        "direction_boundary": 15.494715,
        "core_momentum": 0.037495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050519
      },
      {
        "date": "2025-01-10",
        "close": 15.891831,
        "direction_boundary": 15.367635,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052927
      },
      {
        "date": "2025-01-17",
        "close": 15.990831,
        "direction_boundary": 15.167937,
        "core_momentum": 0.054252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053587
      },
      {
        "date": "2025-01-24",
        "close": 16.007455,
        "direction_boundary": 15.250789,
        "core_momentum": 0.049615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053331
      },
      {
        "date": "2025-01-31",
        "close": 16.186921,
        "direction_boundary": 15.432888,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051238
      },
      {
        "date": "2025-02-07",
        "close": 16.272065,
        "direction_boundary": 15.378259,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049517
      },
      {
        "date": "2025-02-14",
        "close": 16.196381,
        "direction_boundary": 15.437441,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050022
      },
      {
        "date": "2025-02-21",
        "close": 16.283891,
        "direction_boundary": 15.470384,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049774
      },
      {
        "date": "2025-02-28",
        "close": 16.421528,
        "direction_boundary": 15.534311,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050994
      },
      {
        "date": "2025-03-07",
        "close": 16.250668,
        "direction_boundary": 15.54801,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052906
      },
      {
        "date": "2025-03-14",
        "close": 16.146254,
        "direction_boundary": 15.579973,
        "core_momentum": 0.036347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053642
      },
      {
        "date": "2025-03-21",
        "close": 16.184222,
        "direction_boundary": 15.571891,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052813
      },
      {
        "date": "2025-03-28",
        "close": 16.05904,
        "direction_boundary": 15.535252,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053045
      },
      {
        "date": "2025-04-04",
        "close": 16.363838,
        "direction_boundary": 15.498612,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058757
      },
      {
        "date": "2025-04-11",
        "close": 15.277995,
        "direction_boundary": 15.489452,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2025-04-18",
        "close": 15.69233,
        "direction_boundary": 15.164274,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11886
      },
      {
        "date": "2025-04-25",
        "close": 15.820031,
        "direction_boundary": 15.32869,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119125
      },
      {
        "date": "2025-05-02",
        "close": 15.82959,
        "direction_boundary": 15.45429,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119127
      },
      {
        "date": "2025-05-09",
        "close": 15.820031,
        "direction_boundary": 15.550765,
        "core_momentum": 0.017315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119087
      },
      {
        "date": "2025-05-16",
        "close": 15.91562,
        "direction_boundary": 15.509419,
        "core_momentum": 0.026191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119437
      },
      {
        "date": "2025-05-23",
        "close": 16.057078,
        "direction_boundary": 15.510282,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120092
      },
      {
        "date": "2025-05-30",
        "close": 15.846053,
        "direction_boundary": 15.335181,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120274
      },
      {
        "date": "2025-06-06",
        "close": 15.788501,
        "direction_boundary": 15.547145,
        "core_momentum": 0.015524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120068
      },
      {
        "date": "2025-06-13",
        "close": 15.874829,
        "direction_boundary": 15.749894,
        "core_momentum": 0.007932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119594
      },
      {
        "date": "2025-06-20",
        "close": 15.922789,
        "direction_boundary": 15.742614,
        "core_momentum": 0.011445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117595
      },
      {
        "date": "2025-06-27",
        "close": 15.882023,
        "direction_boundary": 15.70974,
        "core_momentum": 0.010967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117591
      },
      {
        "date": "2025-07-04",
        "close": 15.954214,
        "direction_boundary": 15.764831,
        "core_momentum": 0.012013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117294
      },
      {
        "date": "2025-07-11",
        "close": 15.867585,
        "direction_boundary": 15.838964,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116434
      },
      {
        "date": "2025-07-18",
        "close": 15.737641,
        "direction_boundary": 15.834158,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1166
      },
      {
        "date": "2025-07-25",
        "close": 15.672213,
        "direction_boundary": 15.899084,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2025-08-01",
        "close": 15.84608,
        "direction_boundary": 16.144827,
        "core_momentum": -0.018504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116652
      },
      {
        "date": "2025-08-08",
        "close": 15.870228,
        "direction_boundary": 15.982544,
        "core_momentum": -0.007027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116379
      },
      {
        "date": "2025-08-15",
        "close": 15.860569,
        "direction_boundary": 16.015001,
        "core_momentum": -0.009643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2025-08-22",
        "close": 15.935615,
        "direction_boundary": 16.119542,
        "core_momentum": -0.01141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2025-08-29",
        "close": 16.022854,
        "direction_boundary": 16.142802,
        "core_momentum": -0.00743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11579
      },
      {
        "date": "2025-09-05",
        "close": 16.158558,
        "direction_boundary": 16.217236,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115649
      },
      {
        "date": "2025-09-12",
        "close": 16.454201,
        "direction_boundary": 16.235844,
        "core_momentum": 0.013449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2025-09-19",
        "close": 16.473587,
        "direction_boundary": 16.347495,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2025-09-26",
        "close": 16.432401,
        "direction_boundary": 16.438624,
        "core_momentum": -0.000379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117451
      },
      {
        "date": "2025-10-03",
        "close": 16.471306,
        "direction_boundary": 16.317271,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2025-10-10",
        "close": 16.563705,
        "direction_boundary": 16.237925,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057196
      },
      {
        "date": "2025-10-17",
        "close": 16.66583,
        "direction_boundary": 16.298602,
        "core_momentum": 0.022531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046243
      },
      {
        "date": "2025-10-24",
        "close": 16.716958,
        "direction_boundary": 16.160991,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045503
      },
      {
        "date": "2025-10-31",
        "close": 16.673043,
        "direction_boundary": 16.12821,
        "core_momentum": 0.033781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045938
      },
      {
        "date": "2025-11-07",
        "close": 16.677922,
        "direction_boundary": 16.151625,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045853
      },
      {
        "date": "2025-11-14",
        "close": 16.677922,
        "direction_boundary": 16.170357,
        "core_momentum": 0.031389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045564
      },
      {
        "date": "2025-11-21",
        "close": 16.636447,
        "direction_boundary": 16.210225,
        "core_momentum": 0.026293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044761
      },
      {
        "date": "2025-11-28",
        "close": 16.680511,
        "direction_boundary": 16.384074,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039517
      },
      {
        "date": "2025-12-05",
        "close": 16.621759,
        "direction_boundary": 16.449854,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039486
      },
      {
        "date": "2025-12-12",
        "close": 16.643791,
        "direction_boundary": 16.264259,
        "core_momentum": 0.023335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039173
      },
      {
        "date": "2025-12-19",
        "close": 16.677295,
        "direction_boundary": 16.000259,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039137
      },
      {
        "date": "2025-12-26",
        "close": 16.683092,
        "direction_boundary": 15.957831,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038696
      },
      {
        "date": "2026-01-02",
        "close": 16.718855,
        "direction_boundary": 16.075688,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038511
      },
      {
        "date": "2026-01-09",
        "close": 16.805906,
        "direction_boundary": 15.891831,
        "core_momentum": 0.057519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037315
      },
      {
        "date": "2026-01-16",
        "close": 16.840294,
        "direction_boundary": 15.990831,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034157
      },
      {
        "date": "2026-01-23",
        "close": 16.789888,
        "direction_boundary": 16.007455,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033729
      },
      {
        "date": "2026-01-30",
        "close": 16.855358,
        "direction_boundary": 16.186921,
        "core_momentum": 0.041295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031564
      },
      {
        "date": "2026-02-06",
        "close": 16.91008,
        "direction_boundary": 16.272065,
        "core_momentum": 0.039209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031561
      },
      {
        "date": "2026-02-13",
        "close": 16.993789,
        "direction_boundary": 16.196381,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031426
      },
      {
        "date": "2026-02-20",
        "close": 17.042694,
        "direction_boundary": 16.283891,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031287
      },
      {
        "date": "2026-02-27",
        "close": 17.171318,
        "direction_boundary": 16.421528,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031792
      },
      {
        "date": "2026-03-06",
        "close": 16.99817,
        "direction_boundary": 16.250668,
        "core_momentum": 0.045998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035287
      },
      {
        "date": "2026-03-13",
        "close": 17.087218,
        "direction_boundary": 16.146254,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027019
      },
      {
        "date": "2026-03-20",
        "close": 16.899229,
        "direction_boundary": 16.184222,
        "core_momentum": 0.044179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032119
      },
      {
        "date": "2026-03-27",
        "close": 16.636786,
        "direction_boundary": 16.05904,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039336
      },
      {
        "date": "2026-04-03",
        "close": 16.775799,
        "direction_boundary": 16.363838,
        "core_momentum": 0.025175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04075
      },
      {
        "date": "2026-04-10",
        "close": 16.93467,
        "direction_boundary": 15.277995,
        "core_momentum": 0.108435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041997
      },
      {
        "date": "2026-04-17",
        "close": 17.118365,
        "direction_boundary": 15.69233,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043629
      },
      {
        "date": "2026-04-24",
        "close": 17.023673,
        "direction_boundary": 15.820031,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044453
      },
      {
        "date": "2026-05-01",
        "close": 16.954168,
        "direction_boundary": 15.82959,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044717
      },
      {
        "date": "2026-05-08",
        "close": 17.073319,
        "direction_boundary": 15.820031,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045572
      },
      {
        "date": "2026-05-15",
        "close": 16.899557,
        "direction_boundary": 15.91562,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048114
      },
      {
        "date": "2026-05-22",
        "close": 16.960233,
        "direction_boundary": 16.057078,
        "core_momentum": 0.056247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048094
      },
      {
        "date": "2026-05-29",
        "close": 17.160327,
        "direction_boundary": 15.846053,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050407
      },
      {
        "date": "2026-06-05",
        "close": 17.164513,
        "direction_boundary": 15.788501,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049986
      },
      {
        "date": "2026-06-12",
        "close": 17.209355,
        "direction_boundary": 15.874829,
        "core_momentum": 0.084066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050022
      },
      {
        "date": "2026-06-19",
        "close": 17.237744,
        "direction_boundary": 15.922789,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050014
      },
      {
        "date": "2026-06-26",
        "close": 17.263614,
        "direction_boundary": 15.882023,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049997
      },
      {
        "date": "2026-07-03",
        "close": 17.338348,
        "direction_boundary": 15.954214,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05016
      },
      {
        "date": "2026-07-10",
        "close": 17.243685,
        "direction_boundary": 15.867585,
        "core_momentum": 0.086724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050724
      },
      {
        "date": "2026-07-17",
        "close": 17.203826,
        "direction_boundary": 15.737641,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050903
      },
      {
        "date": "2026-07-24",
        "close": 16.985,
        "direction_boundary": 15.672213,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05409
      },
      {
        "date": "2026-07-31",
        "close": 16.91,
        "direction_boundary": 15.84608,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054259
      },
      {
        "date": "2026-08-07",
        "close": 16.98,
        "direction_boundary": 15.870228,
        "core_momentum": 0.069928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.598354,
        "volume": 3884
      },
      {
        "date": "2023-08-25",
        "close": 14.495346,
        "volume": 1930
      },
      {
        "date": "2023-09-01",
        "close": 14.432596,
        "volume": 10495
      },
      {
        "date": "2023-09-08",
        "close": 14.44156,
        "volume": 7673
      },
      {
        "date": "2023-09-15",
        "close": 14.316059,
        "volume": 13546
      },
      {
        "date": "2023-09-22",
        "close": 14.253309,
        "volume": 14463
      },
      {
        "date": "2023-09-29",
        "close": 14.15439,
        "volume": 5291
      },
      {
        "date": "2023-10-06",
        "close": 14.280287,
        "volume": 7676
      },
      {
        "date": "2023-10-13",
        "close": 14.280287,
        "volume": 5315
      },
      {
        "date": "2023-10-20",
        "close": 13.695766,
        "volume": 6950
      },
      {
        "date": "2023-10-27",
        "close": 14.073746,
        "volume": 7270
      },
      {
        "date": "2023-11-03",
        "close": 14.25869,
        "volume": 8040
      },
      {
        "date": "2023-11-10",
        "close": 14.209071,
        "volume": 145820
      },
      {
        "date": "2023-11-17",
        "close": 14.506785,
        "volume": 14621
      },
      {
        "date": "2023-11-24",
        "close": 14.724291,
        "volume": 11596
      },
      {
        "date": "2023-12-01",
        "close": 14.760491,
        "volume": 44993
      },
      {
        "date": "2023-12-08",
        "close": 15.02294,
        "volume": 27042
      },
      {
        "date": "2023-12-15",
        "close": 15.149006,
        "volume": 48305
      },
      {
        "date": "2023-12-22",
        "close": 15.403943,
        "volume": 26692
      },
      {
        "date": "2023-12-29",
        "close": 15.485638,
        "volume": 21687
      },
      {
        "date": "2024-01-05",
        "close": 15.494715,
        "volume": 104040
      },
      {
        "date": "2024-01-12",
        "close": 15.367635,
        "volume": 39064
      },
      {
        "date": "2024-01-19",
        "close": 15.167937,
        "volume": 30952
      },
      {
        "date": "2024-01-26",
        "close": 15.250789,
        "volume": 4780
      },
      {
        "date": "2024-02-02",
        "close": 15.432888,
        "volume": 18962
      },
      {
        "date": "2024-02-09",
        "close": 15.378259,
        "volume": 9095
      },
      {
        "date": "2024-02-16",
        "close": 15.437441,
        "volume": 16134
      },
      {
        "date": "2024-02-23",
        "close": 15.470384,
        "volume": 13031
      },
      {
        "date": "2024-03-01",
        "close": 15.534311,
        "volume": 11654
      },
      {
        "date": "2024-03-08",
        "close": 15.54801,
        "volume": 8323
      },
      {
        "date": "2024-03-15",
        "close": 15.579973,
        "volume": 4355
      },
      {
        "date": "2024-03-22",
        "close": 15.571891,
        "volume": 7150
      },
      {
        "date": "2024-03-29",
        "close": 15.535252,
        "volume": 3743
      },
      {
        "date": "2024-04-05",
        "close": 15.498612,
        "volume": 47834
      },
      {
        "date": "2024-04-12",
        "close": 15.489452,
        "volume": 18293
      },
      {
        "date": "2024-04-19",
        "close": 15.164274,
        "volume": 21296
      },
      {
        "date": "2024-04-26",
        "close": 15.32869,
        "volume": 42063
      },
      {
        "date": "2024-05-03",
        "close": 15.45429,
        "volume": 26120
      },
      {
        "date": "2024-05-10",
        "close": 15.550765,
        "volume": 8880
      },
      {
        "date": "2024-05-17",
        "close": 15.509419,
        "volume": 4362
      },
      {
        "date": "2024-05-24",
        "close": 15.510282,
        "volume": 3889
      },
      {
        "date": "2024-05-31",
        "close": 15.335181,
        "volume": 13060
      },
      {
        "date": "2024-06-07",
        "close": 15.547145,
        "volume": 10290
      },
      {
        "date": "2024-06-14",
        "close": 15.749894,
        "volume": 12938
      },
      {
        "date": "2024-06-21",
        "close": 15.742614,
        "volume": 5376
      },
      {
        "date": "2024-06-28",
        "close": 15.70974,
        "volume": 19548
      },
      {
        "date": "2024-07-05",
        "close": 15.764831,
        "volume": 2131
      },
      {
        "date": "2024-07-12",
        "close": 15.838964,
        "volume": 9682
      },
      {
        "date": "2024-07-19",
        "close": 15.834158,
        "volume": 4451
      },
      {
        "date": "2024-07-26",
        "close": 15.899084,
        "volume": 3042
      },
      {
        "date": "2024-08-02",
        "close": 16.144827,
        "volume": 2806
      },
      {
        "date": "2024-08-09",
        "close": 15.982544,
        "volume": 16759
      },
      {
        "date": "2024-08-16",
        "close": 16.015001,
        "volume": 12639
      },
      {
        "date": "2024-08-23",
        "close": 16.119542,
        "volume": 4979
      },
      {
        "date": "2024-08-30",
        "close": 16.142802,
        "volume": 12041
      },
      {
        "date": "2024-09-06",
        "close": 16.217236,
        "volume": 8586
      },
      {
        "date": "2024-09-13",
        "close": 16.235844,
        "volume": 4538
      },
      {
        "date": "2024-09-20",
        "close": 16.347495,
        "volume": 20912
      },
      {
        "date": "2024-09-27",
        "close": 16.438624,
        "volume": 6685
      },
      {
        "date": "2024-10-04",
        "close": 16.317271,
        "volume": 9350
      },
      {
        "date": "2024-10-11",
        "close": 16.237925,
        "volume": 21738
      },
      {
        "date": "2024-10-18",
        "close": 16.298602,
        "volume": 8162
      },
      {
        "date": "2024-10-25",
        "close": 16.160991,
        "volume": 12324
      },
      {
        "date": "2024-11-01",
        "close": 16.12821,
        "volume": 11487
      },
      {
        "date": "2024-11-08",
        "close": 16.151625,
        "volume": 9662
      },
      {
        "date": "2024-11-15",
        "close": 16.170357,
        "volume": 26482
      },
      {
        "date": "2024-11-22",
        "close": 16.210225,
        "volume": 9576
      },
      {
        "date": "2024-11-29",
        "close": 16.384074,
        "volume": 8951
      },
      {
        "date": "2024-12-06",
        "close": 16.449854,
        "volume": 33877
      },
      {
        "date": "2024-12-13",
        "close": 16.264259,
        "volume": 36981
      },
      {
        "date": "2024-12-20",
        "close": 16.000259,
        "volume": 19595
      },
      {
        "date": "2024-12-27",
        "close": 15.957831,
        "volume": 21391
      },
      {
        "date": "2025-01-03",
        "close": 16.075688,
        "volume": 16004
      },
      {
        "date": "2025-01-10",
        "close": 15.891831,
        "volume": 15816
      },
      {
        "date": "2025-01-17",
        "close": 15.990831,
        "volume": 14250
      },
      {
        "date": "2025-01-24",
        "close": 16.007455,
        "volume": 33358
      },
      {
        "date": "2025-01-31",
        "close": 16.186921,
        "volume": 36197
      },
      {
        "date": "2025-02-07",
        "close": 16.272065,
        "volume": 11702
      },
      {
        "date": "2025-02-14",
        "close": 16.196381,
        "volume": 40202
      },
      {
        "date": "2025-02-21",
        "close": 16.283891,
        "volume": 13451
      },
      {
        "date": "2025-02-28",
        "close": 16.421528,
        "volume": 2998
      },
      {
        "date": "2025-03-07",
        "close": 16.250668,
        "volume": 8689
      },
      {
        "date": "2025-03-14",
        "close": 16.146254,
        "volume": 13355
      },
      {
        "date": "2025-03-21",
        "close": 16.184222,
        "volume": 8475
      },
      {
        "date": "2025-03-28",
        "close": 16.05904,
        "volume": 17880
      },
      {
        "date": "2025-04-04",
        "close": 16.363838,
        "volume": 1699
      },
      {
        "date": "2025-04-11",
        "close": 15.277995,
        "volume": 28217
      },
      {
        "date": "2025-04-18",
        "close": 15.69233,
        "volume": 56503
      },
      {
        "date": "2025-04-25",
        "close": 15.820031,
        "volume": 17913
      },
      {
        "date": "2025-05-02",
        "close": 15.82959,
        "volume": 7584
      },
      {
        "date": "2025-05-09",
        "close": 15.820031,
        "volume": 6471
      },
      {
        "date": "2025-05-16",
        "close": 15.91562,
        "volume": 20439
      },
      {
        "date": "2025-05-23",
        "close": 16.057078,
        "volume": 34671
      },
      {
        "date": "2025-05-30",
        "close": 15.846053,
        "volume": 13976
      },
      {
        "date": "2025-06-06",
        "close": 15.788501,
        "volume": 20970
      },
      {
        "date": "2025-06-13",
        "close": 15.874829,
        "volume": 32691
      },
      {
        "date": "2025-06-20",
        "close": 15.922789,
        "volume": 21305
      },
      {
        "date": "2025-06-27",
        "close": 15.882023,
        "volume": 13650
      },
      {
        "date": "2025-07-04",
        "close": 15.954214,
        "volume": 32199
      },
      {
        "date": "2025-07-11",
        "close": 15.867585,
        "volume": 25404
      },
      {
        "date": "2025-07-18",
        "close": 15.737641,
        "volume": 15779
      },
      {
        "date": "2025-07-25",
        "close": 15.672213,
        "volume": 19692
      },
      {
        "date": "2025-08-01",
        "close": 15.84608,
        "volume": 53618
      },
      {
        "date": "2025-08-08",
        "close": 15.870228,
        "volume": 17437
      },
      {
        "date": "2025-08-15",
        "close": 15.860569,
        "volume": 7693
      },
      {
        "date": "2025-08-22",
        "close": 15.935615,
        "volume": 36608
      },
      {
        "date": "2025-08-29",
        "close": 16.022854,
        "volume": 22469
      },
      {
        "date": "2025-09-05",
        "close": 16.158558,
        "volume": 5560
      },
      {
        "date": "2025-09-12",
        "close": 16.454201,
        "volume": 5714
      },
      {
        "date": "2025-09-19",
        "close": 16.473587,
        "volume": 22205
      },
      {
        "date": "2025-09-26",
        "close": 16.432401,
        "volume": 32893
      },
      {
        "date": "2025-10-03",
        "close": 16.471306,
        "volume": 45916
      },
      {
        "date": "2025-10-10",
        "close": 16.563705,
        "volume": 35499
      },
      {
        "date": "2025-10-17",
        "close": 16.66583,
        "volume": 28199
      },
      {
        "date": "2025-10-24",
        "close": 16.716958,
        "volume": 17453
      },
      {
        "date": "2025-10-31",
        "close": 16.673043,
        "volume": 26884
      },
      {
        "date": "2025-11-07",
        "close": 16.677922,
        "volume": 14453
      },
      {
        "date": "2025-11-14",
        "close": 16.677922,
        "volume": 12495
      },
      {
        "date": "2025-11-21",
        "close": 16.636447,
        "volume": 13412
      },
      {
        "date": "2025-11-28",
        "close": 16.680511,
        "volume": 5422
      },
      {
        "date": "2025-12-05",
        "close": 16.621759,
        "volume": 15160
      },
      {
        "date": "2025-12-12",
        "close": 16.643791,
        "volume": 10054
      },
      {
        "date": "2025-12-19",
        "close": 16.677295,
        "volume": 25322
      },
      {
        "date": "2025-12-26",
        "close": 16.683092,
        "volume": 9364
      },
      {
        "date": "2026-01-02",
        "close": 16.718855,
        "volume": 15724
      },
      {
        "date": "2026-01-09",
        "close": 16.805906,
        "volume": 49878
      },
      {
        "date": "2026-01-16",
        "close": 16.840294,
        "volume": 9242
      },
      {
        "date": "2026-01-23",
        "close": 16.789888,
        "volume": 28344
      },
      {
        "date": "2026-01-30",
        "close": 16.855358,
        "volume": 14389
      },
      {
        "date": "2026-02-06",
        "close": 16.91008,
        "volume": 17020
      },
      {
        "date": "2026-02-13",
        "close": 16.993789,
        "volume": 32311
      },
      {
        "date": "2026-02-20",
        "close": 17.042694,
        "volume": 12818
      },
      {
        "date": "2026-02-27",
        "close": 17.171318,
        "volume": 18414
      },
      {
        "date": "2026-03-06",
        "close": 16.99817,
        "volume": 19223
      },
      {
        "date": "2026-03-13",
        "close": 17.087218,
        "volume": 23365
      },
      {
        "date": "2026-03-20",
        "close": 16.899229,
        "volume": 12269
      },
      {
        "date": "2026-03-27",
        "close": 16.636786,
        "volume": 44931
      },
      {
        "date": "2026-04-03",
        "close": 16.775799,
        "volume": 34326
      },
      {
        "date": "2026-04-10",
        "close": 16.93467,
        "volume": 49704
      },
      {
        "date": "2026-04-17",
        "close": 17.118365,
        "volume": 74610
      },
      {
        "date": "2026-04-24",
        "close": 17.023673,
        "volume": 32188
      },
      {
        "date": "2026-05-01",
        "close": 16.954168,
        "volume": 11858
      },
      {
        "date": "2026-05-08",
        "close": 17.073319,
        "volume": 26813
      },
      {
        "date": "2026-05-15",
        "close": 16.899557,
        "volume": 14061
      },
      {
        "date": "2026-05-22",
        "close": 16.960233,
        "volume": 29582
      },
      {
        "date": "2026-05-29",
        "close": 17.160327,
        "volume": 33510
      },
      {
        "date": "2026-06-05",
        "close": 17.164513,
        "volume": 14174
      },
      {
        "date": "2026-06-12",
        "close": 17.209355,
        "volume": 14856
      },
      {
        "date": "2026-06-19",
        "close": 17.237744,
        "volume": 48418
      },
      {
        "date": "2026-06-26",
        "close": 17.263614,
        "volume": 57205
      },
      {
        "date": "2026-07-03",
        "close": 17.338348,
        "volume": 27020
      },
      {
        "date": "2026-07-10",
        "close": 17.243685,
        "volume": 66167
      },
      {
        "date": "2026-07-17",
        "close": 17.203826,
        "volume": 1802
      },
      {
        "date": "2026-07-24",
        "close": 16.985,
        "volume": 63749
      },
      {
        "date": "2026-07-31",
        "close": 16.91,
        "volume": 21318
      },
      {
        "date": "2026-08-07",
        "close": 16.98,
        "volume": 19778
      }
    ],
    "sharemaestro_context": {
      "trend": 17.022034,
      "fair_value": 16.00983,
      "market_activity": -6.482679,
      "market_dynamics": -0.564952,
      "relative_strength": -11.755186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01217,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.029603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.097417
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.016438
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.014227
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002783
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.133811
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.011168
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.026746
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.001178
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030884
      }
    ]
  }
}