{
  "ticker": {
    "uuid": "d71d2e5f-ac5e-4d06-b4c4-7673f00719e7",
    "symbol": "TGRO",
    "name": "TD Growth ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.28039,
    "boundary_margin": 0.230623,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113134,
    "volatility_stability": 0.8289,
    "risk_context": 0.8839,
    "current_regime": {
      "move": 0.798256,
      "interruption": -0.108574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.021948,
        "direction_boundary": 15.985344,
        "core_momentum": 0.064847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094564
      },
      {
        "date": "2023-08-25",
        "close": 17.192825,
        "direction_boundary": 15.578306,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093407
      },
      {
        "date": "2023-09-01",
        "close": 17.630165,
        "direction_boundary": 15.101185,
        "core_momentum": 0.167469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09694
      },
      {
        "date": "2023-09-08",
        "close": 17.401937,
        "direction_boundary": 15.462503,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094507
      },
      {
        "date": "2023-09-15",
        "close": 17.458996,
        "direction_boundary": 15.175304,
        "core_momentum": 0.150487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094028
      },
      {
        "date": "2023-09-22",
        "close": 16.964516,
        "direction_boundary": 14.795457,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2023-09-29",
        "close": 16.964806,
        "direction_boundary": 14.605587,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099307
      },
      {
        "date": "2023-10-06",
        "close": 16.869556,
        "direction_boundary": 14.624143,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099436
      },
      {
        "date": "2023-10-13",
        "close": 16.955284,
        "direction_boundary": 14.484957,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098926
      },
      {
        "date": "2023-10-20",
        "close": 16.650471,
        "direction_boundary": 14.651983,
        "core_momentum": 0.136397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102198
      },
      {
        "date": "2023-10-27",
        "close": 16.459808,
        "direction_boundary": 15.204322,
        "core_momentum": 0.082574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102157
      },
      {
        "date": "2023-11-03",
        "close": 17.213617,
        "direction_boundary": 14.795402,
        "core_momentum": 0.163444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118608
      },
      {
        "date": "2023-11-10",
        "close": 17.337666,
        "direction_boundary": 15.427368,
        "core_momentum": 0.123825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2023-11-17",
        "close": 17.700258,
        "direction_boundary": 15.529592,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2023-11-24",
        "close": 17.757507,
        "direction_boundary": 15.808403,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2023-12-01",
        "close": 17.843601,
        "direction_boundary": 16.092274,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2023-12-08",
        "close": 17.948734,
        "direction_boundary": 15.878209,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2023-12-15",
        "close": 18.10165,
        "direction_boundary": 15.589681,
        "core_momentum": 0.16113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2023-12-22",
        "close": 18.178116,
        "direction_boundary": 15.440766,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2023-12-29",
        "close": 18.266043,
        "direction_boundary": 15.432144,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2024-01-05",
        "close": 18.141264,
        "direction_boundary": 15.601012,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10703
      },
      {
        "date": "2024-01-12",
        "close": 18.390827,
        "direction_boundary": 15.948113,
        "core_momentum": 0.153166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105347
      },
      {
        "date": "2024-01-19",
        "close": 18.400423,
        "direction_boundary": 15.957499,
        "core_momentum": 0.153089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2024-01-26",
        "close": 18.621199,
        "direction_boundary": 16.267193,
        "core_momentum": 0.144709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2024-02-02",
        "close": 18.770247,
        "direction_boundary": 16.464548,
        "core_momentum": 0.14004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2024-02-09",
        "close": 18.837555,
        "direction_boundary": 16.201408,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104325
      },
      {
        "date": "2024-02-16",
        "close": 18.952942,
        "direction_boundary": 16.304779,
        "core_momentum": 0.162416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09968
      },
      {
        "date": "2024-02-23",
        "close": 19.231804,
        "direction_boundary": 16.125809,
        "core_momentum": 0.19261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2024-03-01",
        "close": 19.429359,
        "direction_boundary": 16.379988,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2024-03-08",
        "close": 19.496792,
        "direction_boundary": 16.069324,
        "core_momentum": 0.213293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093215
      },
      {
        "date": "2024-03-15",
        "close": 19.506422,
        "direction_boundary": 16.012846,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2024-03-22",
        "close": 19.843567,
        "direction_boundary": 16.191706,
        "core_momentum": 0.225539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081903
      },
      {
        "date": "2024-03-29",
        "close": 19.887104,
        "direction_boundary": 16.540659,
        "core_momentum": 0.202316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081639
      },
      {
        "date": "2024-04-05",
        "close": 19.829214,
        "direction_boundary": 16.465214,
        "core_momentum": 0.20431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080942
      },
      {
        "date": "2024-04-12",
        "close": 19.674829,
        "direction_boundary": 16.6161,
        "core_momentum": 0.184082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2024-04-19",
        "close": 19.279203,
        "direction_boundary": 16.682108,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084537
      },
      {
        "date": "2024-04-26",
        "close": 19.57375,
        "direction_boundary": 16.861589,
        "core_momentum": 0.160848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081759
      },
      {
        "date": "2024-05-03",
        "close": 19.680079,
        "direction_boundary": 16.644321,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060522
      },
      {
        "date": "2024-05-10",
        "close": 19.979721,
        "direction_boundary": 16.710451,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062035
      },
      {
        "date": "2024-05-17",
        "close": 20.16338,
        "direction_boundary": 16.871033,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058315
      },
      {
        "date": "2024-05-24",
        "close": 20.153719,
        "direction_boundary": 16.889927,
        "core_momentum": 0.193239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058767
      },
      {
        "date": "2024-05-31",
        "close": 19.955523,
        "direction_boundary": 16.899387,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062226
      },
      {
        "date": "2024-06-07",
        "close": 20.265362,
        "direction_boundary": 16.823696,
        "core_momentum": 0.204573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064084
      },
      {
        "date": "2024-06-14",
        "close": 20.207264,
        "direction_boundary": 17.107559,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064664
      },
      {
        "date": "2024-06-21",
        "close": 20.216949,
        "direction_boundary": 16.710148,
        "core_momentum": 0.209861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064873
      },
      {
        "date": "2024-06-28",
        "close": 20.308969,
        "direction_boundary": 17.19331,
        "core_momentum": 0.181213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064868
      },
      {
        "date": "2024-07-05",
        "close": 20.575686,
        "direction_boundary": 17.003742,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064026
      },
      {
        "date": "2024-07-12",
        "close": 20.886034,
        "direction_boundary": 17.344967,
        "core_momentum": 0.204155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064411
      },
      {
        "date": "2024-07-19",
        "close": 20.716314,
        "direction_boundary": 17.449221,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066674
      },
      {
        "date": "2024-07-26",
        "close": 20.745409,
        "direction_boundary": 17.563082,
        "core_momentum": 0.181194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065941
      },
      {
        "date": "2024-08-02",
        "close": 20.381037,
        "direction_boundary": 17.38271,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072287
      },
      {
        "date": "2024-08-09",
        "close": 20.274179,
        "direction_boundary": 17.335239,
        "core_momentum": 0.169536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073218
      },
      {
        "date": "2024-08-16",
        "close": 20.944477,
        "direction_boundary": 17.021948,
        "core_momentum": 0.230439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083964
      },
      {
        "date": "2024-08-23",
        "close": 21.090195,
        "direction_boundary": 17.192825,
        "core_momentum": 0.226686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082661
      },
      {
        "date": "2024-08-30",
        "close": 21.066074,
        "direction_boundary": 17.630165,
        "core_momentum": 0.194888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082328
      },
      {
        "date": "2024-09-06",
        "close": 20.550367,
        "direction_boundary": 17.401937,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090954
      },
      {
        "date": "2024-09-13",
        "close": 21.231495,
        "direction_boundary": 17.458996,
        "core_momentum": 0.216078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      },
      {
        "date": "2024-09-20",
        "close": 21.45529,
        "direction_boundary": 16.964516,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-09-27",
        "close": 21.576958,
        "direction_boundary": 16.964806,
        "core_momentum": 0.271866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098929
      },
      {
        "date": "2024-10-04",
        "close": 21.586699,
        "direction_boundary": 16.869556,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098626
      },
      {
        "date": "2024-10-11",
        "close": 21.966787,
        "direction_boundary": 16.955284,
        "core_momentum": 0.295572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099172
      },
      {
        "date": "2024-10-18",
        "close": 22.171448,
        "direction_boundary": 16.650471,
        "core_momentum": 0.331581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092806
      },
      {
        "date": "2024-10-25",
        "close": 21.957037,
        "direction_boundary": 16.459808,
        "core_momentum": 0.333979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093965
      },
      {
        "date": "2024-11-01",
        "close": 21.834867,
        "direction_boundary": 17.213617,
        "core_momentum": 0.268465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094963
      },
      {
        "date": "2024-11-08",
        "close": 22.361946,
        "direction_boundary": 17.337666,
        "core_momentum": 0.28979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2024-11-15",
        "close": 22.264334,
        "direction_boundary": 17.700258,
        "core_momentum": 0.257854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098208
      },
      {
        "date": "2024-11-22",
        "close": 22.49859,
        "direction_boundary": 17.757507,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2024-11-29",
        "close": 22.855139,
        "direction_boundary": 17.843601,
        "core_momentum": 0.280859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09748
      },
      {
        "date": "2024-12-06",
        "close": 23.148401,
        "direction_boundary": 17.948734,
        "core_momentum": 0.289695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096993
      },
      {
        "date": "2024-12-13",
        "close": 22.933342,
        "direction_boundary": 18.10165,
        "core_momentum": 0.26692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-12-20",
        "close": 22.54232,
        "direction_boundary": 18.178116,
        "core_momentum": 0.24008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102983
      },
      {
        "date": "2024-12-27",
        "close": 22.747604,
        "direction_boundary": 18.266043,
        "core_momentum": 0.245349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2025-01-03",
        "close": 22.558897,
        "direction_boundary": 18.141264,
        "core_momentum": 0.243513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2025-01-10",
        "close": 22.248144,
        "direction_boundary": 18.390827,
        "core_momentum": 0.209741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105206
      },
      {
        "date": "2025-01-17",
        "close": 22.772545,
        "direction_boundary": 18.400423,
        "core_momentum": 0.23761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2025-01-24",
        "close": 23.044449,
        "direction_boundary": 18.621199,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2025-01-31",
        "close": 23.195261,
        "direction_boundary": 18.770247,
        "core_momentum": 0.235746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103806
      },
      {
        "date": "2025-02-07",
        "close": 22.952023,
        "direction_boundary": 18.837555,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2025-02-14",
        "close": 23.117424,
        "direction_boundary": 18.952942,
        "core_momentum": 0.219727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2025-02-21",
        "close": 22.903376,
        "direction_boundary": 19.231804,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2025-02-28",
        "close": 23.063974,
        "direction_boundary": 19.429359,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2025-03-07",
        "close": 22.654562,
        "direction_boundary": 19.496792,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09524
      },
      {
        "date": "2025-03-14",
        "close": 22.381609,
        "direction_boundary": 19.506422,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088063
      },
      {
        "date": "2025-03-21",
        "close": 22.527832,
        "direction_boundary": 19.843567,
        "core_momentum": 0.135271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08747
      },
      {
        "date": "2025-03-28",
        "close": 22.288425,
        "direction_boundary": 19.887104,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08898
      },
      {
        "date": "2025-04-04",
        "close": 20.676859,
        "direction_boundary": 19.829214,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138279
      },
      {
        "date": "2025-04-11",
        "close": 21.057775,
        "direction_boundary": 19.674829,
        "core_momentum": 0.07029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138504
      },
      {
        "date": "2025-04-18",
        "close": 21.223816,
        "direction_boundary": 19.279203,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138295
      },
      {
        "date": "2025-04-25",
        "close": 21.819609,
        "direction_boundary": 19.57375,
        "core_momentum": 0.114738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143573
      },
      {
        "date": "2025-05-02",
        "close": 22.235424,
        "direction_boundary": 19.680079,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145744
      },
      {
        "date": "2025-05-09",
        "close": 22.401798,
        "direction_boundary": 19.979721,
        "core_momentum": 0.121227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142267
      },
      {
        "date": "2025-05-16",
        "close": 23.126015,
        "direction_boundary": 20.16338,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2025-05-23",
        "close": 22.617107,
        "direction_boundary": 20.153719,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151642
      },
      {
        "date": "2025-05-30",
        "close": 22.93507,
        "direction_boundary": 19.955523,
        "core_momentum": 0.149309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151301
      },
      {
        "date": "2025-06-06",
        "close": 23.160601,
        "direction_boundary": 20.265362,
        "core_momentum": 0.142866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150862
      },
      {
        "date": "2025-06-13",
        "close": 22.9841,
        "direction_boundary": 20.207264,
        "core_momentum": 0.137418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2025-06-20",
        "close": 23.082155,
        "direction_boundary": 20.216949,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2025-06-27",
        "close": 23.548161,
        "direction_boundary": 20.308969,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15063
      },
      {
        "date": "2025-07-04",
        "close": 23.685701,
        "direction_boundary": 20.575686,
        "core_momentum": 0.15115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2025-07-11",
        "close": 23.724995,
        "direction_boundary": 20.886034,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148369
      },
      {
        "date": "2025-07-18",
        "close": 23.842882,
        "direction_boundary": 20.716314,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2025-07-25",
        "close": 24.142519,
        "direction_boundary": 20.745409,
        "core_momentum": 0.163752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2025-08-01",
        "close": 23.77844,
        "direction_boundary": 20.381037,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147154
      },
      {
        "date": "2025-08-08",
        "close": 24.28039,
        "direction_boundary": 20.274179,
        "core_momentum": 0.197602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14869
      },
      {
        "date": "2025-08-15",
        "close": 24.555971,
        "direction_boundary": 20.944477,
        "core_momentum": 0.172432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2025-08-22",
        "close": 24.74297,
        "direction_boundary": 21.090195,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2025-08-29",
        "close": 24.619862,
        "direction_boundary": 21.066074,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2025-09-05",
        "close": 24.935371,
        "direction_boundary": 20.550367,
        "core_momentum": 0.213378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146195
      },
      {
        "date": "2025-09-12",
        "close": 25.260748,
        "direction_boundary": 21.231495,
        "core_momentum": 0.189777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2025-09-19",
        "close": 25.428364,
        "direction_boundary": 21.45529,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144905
      },
      {
        "date": "2025-09-26",
        "close": 25.517096,
        "direction_boundary": 21.576958,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2025-10-03",
        "close": 25.966501,
        "direction_boundary": 21.586699,
        "core_momentum": 0.202894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085288
      },
      {
        "date": "2025-10-10",
        "close": 25.482529,
        "direction_boundary": 21.966787,
        "core_momentum": 0.160048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092244
      },
      {
        "date": "2025-10-17",
        "close": 25.877609,
        "direction_boundary": 22.171448,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2025-10-24",
        "close": 26.154163,
        "direction_boundary": 21.957037,
        "core_momentum": 0.191152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088456
      },
      {
        "date": "2025-10-31",
        "close": 26.19862,
        "direction_boundary": 21.834867,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087027
      },
      {
        "date": "2025-11-07",
        "close": 25.941378,
        "direction_boundary": 22.361946,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2025-11-14",
        "close": 26.069998,
        "direction_boundary": 22.264334,
        "core_momentum": 0.170931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081526
      },
      {
        "date": "2025-11-21",
        "close": 25.743505,
        "direction_boundary": 22.49859,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076085
      },
      {
        "date": "2025-11-28",
        "close": 26.560198,
        "direction_boundary": 22.855139,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083564
      },
      {
        "date": "2025-12-05",
        "close": 26.272797,
        "direction_boundary": 23.148401,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086382
      },
      {
        "date": "2025-12-12",
        "close": 26.23315,
        "direction_boundary": 22.933342,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085014
      },
      {
        "date": "2025-12-19",
        "close": 26.366945,
        "direction_boundary": 22.54232,
        "core_momentum": 0.169664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085006
      },
      {
        "date": "2025-12-26",
        "close": 26.520559,
        "direction_boundary": 22.747604,
        "core_momentum": 0.165862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082275
      },
      {
        "date": "2026-01-02",
        "close": 26.466057,
        "direction_boundary": 22.558897,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08276
      },
      {
        "date": "2026-01-09",
        "close": 27.131184,
        "direction_boundary": 22.248144,
        "core_momentum": 0.219481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087401
      },
      {
        "date": "2026-01-16",
        "close": 27.240387,
        "direction_boundary": 22.772545,
        "core_momentum": 0.196194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087416
      },
      {
        "date": "2026-01-23",
        "close": 27.002132,
        "direction_boundary": 23.044449,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2026-01-30",
        "close": 26.723753,
        "direction_boundary": 23.195261,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086908
      },
      {
        "date": "2026-02-06",
        "close": 26.972298,
        "direction_boundary": 22.952023,
        "core_momentum": 0.17516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083966
      },
      {
        "date": "2026-02-13",
        "close": 27.022009,
        "direction_boundary": 23.117424,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083356
      },
      {
        "date": "2026-02-20",
        "close": 27.429625,
        "direction_boundary": 22.903376,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084667
      },
      {
        "date": "2026-02-27",
        "close": 27.489103,
        "direction_boundary": 23.063974,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08373
      },
      {
        "date": "2026-03-06",
        "close": 26.52335,
        "direction_boundary": 22.654562,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2026-03-13",
        "close": 26.274446,
        "direction_boundary": 22.381609,
        "core_momentum": 0.17393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2026-03-20",
        "close": 25.637249,
        "direction_boundary": 22.527832,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105517
      },
      {
        "date": "2026-03-27",
        "close": 25.726854,
        "direction_boundary": 22.288425,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105517
      },
      {
        "date": "2026-04-03",
        "close": 26.624304,
        "direction_boundary": 20.676859,
        "core_momentum": 0.287638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2026-04-10",
        "close": 27.272461,
        "direction_boundary": 21.057775,
        "core_momentum": 0.295125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2026-04-17",
        "close": 27.880728,
        "direction_boundary": 21.223816,
        "core_momentum": 0.313653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2026-04-24",
        "close": 27.691269,
        "direction_boundary": 21.819609,
        "core_momentum": 0.2691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2026-05-01",
        "close": 27.673355,
        "direction_boundary": 22.235424,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2026-05-08",
        "close": 28.181946,
        "direction_boundary": 22.401798,
        "core_momentum": 0.258022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2026-05-15",
        "close": 28.092194,
        "direction_boundary": 23.126015,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2026-05-22",
        "close": 28.570868,
        "direction_boundary": 22.617107,
        "core_momentum": 0.263241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2026-05-29",
        "close": 28.840288,
        "direction_boundary": 22.93507,
        "core_momentum": 0.257475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2026-06-05",
        "close": 28.550688,
        "direction_boundary": 23.160601,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2026-06-12",
        "close": 28.890221,
        "direction_boundary": 22.9841,
        "core_momentum": 0.256966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2026-06-19",
        "close": 29.339602,
        "direction_boundary": 23.082155,
        "core_momentum": 0.271095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2026-06-26",
        "close": 29.009752,
        "direction_boundary": 23.548161,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2026-07-03",
        "close": 29.419182,
        "direction_boundary": 23.685701,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2026-07-10",
        "close": 29.469114,
        "direction_boundary": 23.724995,
        "core_momentum": 0.242113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2026-07-17",
        "close": 29.029722,
        "direction_boundary": 23.842882,
        "core_momentum": 0.217542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2026-07-24",
        "close": 29.069668,
        "direction_boundary": 24.142519,
        "core_momentum": 0.204086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "direction_boundary": 23.77844,
        "core_momentum": 0.228003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2026-08-07",
        "close": 29.879999,
        "direction_boundary": 24.28039,
        "core_momentum": 0.230623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.021948,
        "volume": 12870
      },
      {
        "date": "2023-08-25",
        "close": 17.192825,
        "volume": 10098
      },
      {
        "date": "2023-09-01",
        "close": 17.630165,
        "volume": 27027
      },
      {
        "date": "2023-09-08",
        "close": 17.401937,
        "volume": 20691
      },
      {
        "date": "2023-09-15",
        "close": 17.458996,
        "volume": 27918
      },
      {
        "date": "2023-09-22",
        "close": 16.964516,
        "volume": 20592
      },
      {
        "date": "2023-09-29",
        "close": 16.964806,
        "volume": 9306
      },
      {
        "date": "2023-10-06",
        "close": 16.869556,
        "volume": 18711
      },
      {
        "date": "2023-10-13",
        "close": 16.955284,
        "volume": 36630
      },
      {
        "date": "2023-10-20",
        "close": 16.650471,
        "volume": 32670
      },
      {
        "date": "2023-10-27",
        "close": 16.459808,
        "volume": 13464
      },
      {
        "date": "2023-11-03",
        "close": 17.213617,
        "volume": 21384
      },
      {
        "date": "2023-11-10",
        "close": 17.337666,
        "volume": 17226
      },
      {
        "date": "2023-11-17",
        "close": 17.700258,
        "volume": 12771
      },
      {
        "date": "2023-11-24",
        "close": 17.757507,
        "volume": 26730
      },
      {
        "date": "2023-12-01",
        "close": 17.843601,
        "volume": 10296
      },
      {
        "date": "2023-12-08",
        "close": 17.948734,
        "volume": 16632
      },
      {
        "date": "2023-12-15",
        "close": 18.10165,
        "volume": 54846
      },
      {
        "date": "2023-12-22",
        "close": 18.178116,
        "volume": 29106
      },
      {
        "date": "2023-12-29",
        "close": 18.266043,
        "volume": 15048
      },
      {
        "date": "2024-01-05",
        "close": 18.141264,
        "volume": 16533
      },
      {
        "date": "2024-01-12",
        "close": 18.390827,
        "volume": 26235
      },
      {
        "date": "2024-01-19",
        "close": 18.400423,
        "volume": 47619
      },
      {
        "date": "2024-01-26",
        "close": 18.621199,
        "volume": 28116
      },
      {
        "date": "2024-02-02",
        "close": 18.770247,
        "volume": 27918
      },
      {
        "date": "2024-02-09",
        "close": 18.837555,
        "volume": 29799
      },
      {
        "date": "2024-02-16",
        "close": 18.952942,
        "volume": 44352
      },
      {
        "date": "2024-02-23",
        "close": 19.231804,
        "volume": 31977
      },
      {
        "date": "2024-03-01",
        "close": 19.429359,
        "volume": 90486
      },
      {
        "date": "2024-03-08",
        "close": 19.496792,
        "volume": 66231
      },
      {
        "date": "2024-03-15",
        "close": 19.506422,
        "volume": 54945
      },
      {
        "date": "2024-03-22",
        "close": 19.843567,
        "volume": 50688
      },
      {
        "date": "2024-03-29",
        "close": 19.887104,
        "volume": 46332
      },
      {
        "date": "2024-04-05",
        "close": 19.829214,
        "volume": 53856
      },
      {
        "date": "2024-04-12",
        "close": 19.674829,
        "volume": 122364
      },
      {
        "date": "2024-04-19",
        "close": 19.279203,
        "volume": 60093
      },
      {
        "date": "2024-04-26",
        "close": 19.57375,
        "volume": 59202
      },
      {
        "date": "2024-05-03",
        "close": 19.680079,
        "volume": 83259
      },
      {
        "date": "2024-05-10",
        "close": 19.979721,
        "volume": 105831
      },
      {
        "date": "2024-05-17",
        "close": 20.16338,
        "volume": 61281
      },
      {
        "date": "2024-05-24",
        "close": 20.153719,
        "volume": 43758
      },
      {
        "date": "2024-05-31",
        "close": 19.955523,
        "volume": 69201
      },
      {
        "date": "2024-06-07",
        "close": 20.265362,
        "volume": 75141
      },
      {
        "date": "2024-06-14",
        "close": 20.207264,
        "volume": 75537
      },
      {
        "date": "2024-06-21",
        "close": 20.216949,
        "volume": 93060
      },
      {
        "date": "2024-06-28",
        "close": 20.308969,
        "volume": 80685
      },
      {
        "date": "2024-07-05",
        "close": 20.575686,
        "volume": 88704
      },
      {
        "date": "2024-07-12",
        "close": 20.886034,
        "volume": 55143
      },
      {
        "date": "2024-07-19",
        "close": 20.716314,
        "volume": 75240
      },
      {
        "date": "2024-07-26",
        "close": 20.745409,
        "volume": 67914
      },
      {
        "date": "2024-08-02",
        "close": 20.381037,
        "volume": 84645
      },
      {
        "date": "2024-08-09",
        "close": 20.274179,
        "volume": 86427
      },
      {
        "date": "2024-08-16",
        "close": 20.944477,
        "volume": 48510
      },
      {
        "date": "2024-08-23",
        "close": 21.090195,
        "volume": 36432
      },
      {
        "date": "2024-08-30",
        "close": 21.066074,
        "volume": 29304
      },
      {
        "date": "2024-09-06",
        "close": 20.550367,
        "volume": 46926
      },
      {
        "date": "2024-09-13",
        "close": 21.231495,
        "volume": 40887
      },
      {
        "date": "2024-09-20",
        "close": 21.45529,
        "volume": 59895
      },
      {
        "date": "2024-09-27",
        "close": 21.576958,
        "volume": 51777
      },
      {
        "date": "2024-10-04",
        "close": 21.586699,
        "volume": 55539
      },
      {
        "date": "2024-10-11",
        "close": 21.966787,
        "volume": 77022
      },
      {
        "date": "2024-10-18",
        "close": 22.171448,
        "volume": 52767
      },
      {
        "date": "2024-10-25",
        "close": 21.957037,
        "volume": 55143
      },
      {
        "date": "2024-11-01",
        "close": 21.834867,
        "volume": 161469
      },
      {
        "date": "2024-11-08",
        "close": 22.361946,
        "volume": 105336
      },
      {
        "date": "2024-11-15",
        "close": 22.264334,
        "volume": 77616
      },
      {
        "date": "2024-11-22",
        "close": 22.49859,
        "volume": 97713
      },
      {
        "date": "2024-11-29",
        "close": 22.855139,
        "volume": 93753
      },
      {
        "date": "2024-12-06",
        "close": 23.148401,
        "volume": 131670
      },
      {
        "date": "2024-12-13",
        "close": 22.933342,
        "volume": 134937
      },
      {
        "date": "2024-12-20",
        "close": 22.54232,
        "volume": 167112
      },
      {
        "date": "2024-12-27",
        "close": 22.747604,
        "volume": 50589
      },
      {
        "date": "2025-01-03",
        "close": 22.558897,
        "volume": 94946
      },
      {
        "date": "2025-01-10",
        "close": 22.248144,
        "volume": 121700
      },
      {
        "date": "2025-01-17",
        "close": 22.772545,
        "volume": 111500
      },
      {
        "date": "2025-01-24",
        "close": 23.044449,
        "volume": 89200
      },
      {
        "date": "2025-01-31",
        "close": 23.195261,
        "volume": 130900
      },
      {
        "date": "2025-02-07",
        "close": 22.952023,
        "volume": 107200
      },
      {
        "date": "2025-02-14",
        "close": 23.117424,
        "volume": 98900
      },
      {
        "date": "2025-02-21",
        "close": 22.903376,
        "volume": 69700
      },
      {
        "date": "2025-02-28",
        "close": 23.063974,
        "volume": 212800
      },
      {
        "date": "2025-03-07",
        "close": 22.654562,
        "volume": 237600
      },
      {
        "date": "2025-03-14",
        "close": 22.381609,
        "volume": 111000
      },
      {
        "date": "2025-03-21",
        "close": 22.527832,
        "volume": 74300
      },
      {
        "date": "2025-03-28",
        "close": 22.288425,
        "volume": 97500
      },
      {
        "date": "2025-04-04",
        "close": 20.676859,
        "volume": 80200
      },
      {
        "date": "2025-04-11",
        "close": 21.057775,
        "volume": 128900
      },
      {
        "date": "2025-04-18",
        "close": 21.223816,
        "volume": 60900
      },
      {
        "date": "2025-04-25",
        "close": 21.819609,
        "volume": 44500
      },
      {
        "date": "2025-05-02",
        "close": 22.235424,
        "volume": 49300
      },
      {
        "date": "2025-05-09",
        "close": 22.401798,
        "volume": 74000
      },
      {
        "date": "2025-05-16",
        "close": 23.126015,
        "volume": 100200
      },
      {
        "date": "2025-05-23",
        "close": 22.617107,
        "volume": 78100
      },
      {
        "date": "2025-05-30",
        "close": 22.93507,
        "volume": 75300
      },
      {
        "date": "2025-06-06",
        "close": 23.160601,
        "volume": 86200
      },
      {
        "date": "2025-06-13",
        "close": 22.9841,
        "volume": 104300
      },
      {
        "date": "2025-06-20",
        "close": 23.082155,
        "volume": 58800
      },
      {
        "date": "2025-06-27",
        "close": 23.548161,
        "volume": 83300
      },
      {
        "date": "2025-07-04",
        "close": 23.685701,
        "volume": 59800
      },
      {
        "date": "2025-07-11",
        "close": 23.724995,
        "volume": 165100
      },
      {
        "date": "2025-07-18",
        "close": 23.842882,
        "volume": 131600
      },
      {
        "date": "2025-07-25",
        "close": 24.142519,
        "volume": 114200
      },
      {
        "date": "2025-08-01",
        "close": 23.77844,
        "volume": 175800
      },
      {
        "date": "2025-08-08",
        "close": 24.28039,
        "volume": 89000
      },
      {
        "date": "2025-08-15",
        "close": 24.555971,
        "volume": 105900
      },
      {
        "date": "2025-08-22",
        "close": 24.74297,
        "volume": 106300
      },
      {
        "date": "2025-08-29",
        "close": 24.619862,
        "volume": 153200
      },
      {
        "date": "2025-09-05",
        "close": 24.935371,
        "volume": 108300
      },
      {
        "date": "2025-09-12",
        "close": 25.260748,
        "volume": 152200
      },
      {
        "date": "2025-09-19",
        "close": 25.428364,
        "volume": 145400
      },
      {
        "date": "2025-09-26",
        "close": 25.517096,
        "volume": 169300
      },
      {
        "date": "2025-10-03",
        "close": 25.966501,
        "volume": 149900
      },
      {
        "date": "2025-10-10",
        "close": 25.482529,
        "volume": 226300
      },
      {
        "date": "2025-10-17",
        "close": 25.877609,
        "volume": 125500
      },
      {
        "date": "2025-10-24",
        "close": 26.154163,
        "volume": 179400
      },
      {
        "date": "2025-10-31",
        "close": 26.19862,
        "volume": 193900
      },
      {
        "date": "2025-11-07",
        "close": 25.941378,
        "volume": 173000
      },
      {
        "date": "2025-11-14",
        "close": 26.069998,
        "volume": 213400
      },
      {
        "date": "2025-11-21",
        "close": 25.743505,
        "volume": 228100
      },
      {
        "date": "2025-11-28",
        "close": 26.560198,
        "volume": 122500
      },
      {
        "date": "2025-12-05",
        "close": 26.272797,
        "volume": 145700
      },
      {
        "date": "2025-12-12",
        "close": 26.23315,
        "volume": 263200
      },
      {
        "date": "2025-12-19",
        "close": 26.366945,
        "volume": 321700
      },
      {
        "date": "2025-12-26",
        "close": 26.520559,
        "volume": 86900
      },
      {
        "date": "2026-01-02",
        "close": 26.466057,
        "volume": 237000
      },
      {
        "date": "2026-01-09",
        "close": 27.131184,
        "volume": 311400
      },
      {
        "date": "2026-01-16",
        "close": 27.240387,
        "volume": 393300
      },
      {
        "date": "2026-01-23",
        "close": 27.002132,
        "volume": 344000
      },
      {
        "date": "2026-01-30",
        "close": 26.723753,
        "volume": 359400
      },
      {
        "date": "2026-02-06",
        "close": 26.972298,
        "volume": 338200
      },
      {
        "date": "2026-02-13",
        "close": 27.022009,
        "volume": 325700
      },
      {
        "date": "2026-02-20",
        "close": 27.429625,
        "volume": 291800
      },
      {
        "date": "2026-02-27",
        "close": 27.489103,
        "volume": 261000
      },
      {
        "date": "2026-03-06",
        "close": 26.52335,
        "volume": 388800
      },
      {
        "date": "2026-03-13",
        "close": 26.274446,
        "volume": 258100
      },
      {
        "date": "2026-03-20",
        "close": 25.637249,
        "volume": 188800
      },
      {
        "date": "2026-03-27",
        "close": 25.726854,
        "volume": 221000
      },
      {
        "date": "2026-04-03",
        "close": 26.624304,
        "volume": 196000
      },
      {
        "date": "2026-04-10",
        "close": 27.272461,
        "volume": 221400
      },
      {
        "date": "2026-04-17",
        "close": 27.880728,
        "volume": 279000
      },
      {
        "date": "2026-04-24",
        "close": 27.691269,
        "volume": 269100
      },
      {
        "date": "2026-05-01",
        "close": 27.673355,
        "volume": 236200
      },
      {
        "date": "2026-05-08",
        "close": 28.181946,
        "volume": 246500
      },
      {
        "date": "2026-05-15",
        "close": 28.092194,
        "volume": 260800
      },
      {
        "date": "2026-05-22",
        "close": 28.570868,
        "volume": 230500
      },
      {
        "date": "2026-05-29",
        "close": 28.840288,
        "volume": 228400
      },
      {
        "date": "2026-06-05",
        "close": 28.550688,
        "volume": 69700
      },
      {
        "date": "2026-06-12",
        "close": 28.890221,
        "volume": 78700
      },
      {
        "date": "2026-06-19",
        "close": 29.339602,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 29.009752,
        "volume": 75400
      },
      {
        "date": "2026-07-03",
        "close": 29.419182,
        "volume": 34400
      },
      {
        "date": "2026-07-10",
        "close": 29.469114,
        "volume": 226100
      },
      {
        "date": "2026-07-17",
        "close": 29.029722,
        "volume": 335200
      },
      {
        "date": "2026-07-24",
        "close": 29.069668,
        "volume": 177800
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "volume": 175500
      },
      {
        "date": "2026-08-07",
        "close": 29.879999,
        "volume": 107000
      }
    ],
    "sharemaestro_context": {
      "trend": 27.890886,
      "fair_value": 22.768468,
      "market_activity": 46.574328,
      "market_dynamics": 0.648439,
      "relative_strength": -1.575507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012359,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036195,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084239,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.007793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186616,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.076495
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.063605
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.024636
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798256
      }
    ]
  }
}