{
  "ticker": {
    "uuid": "d71d6611-6824-4e4e-a464-dd31ccdc9027",
    "symbol": "RIGN",
    "name": "Transocean Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.41,
    "boundary_margin": 0.591916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.493716,
    "volatility_stability": 0.9858,
    "risk_context": 0.2025,
    "current_regime": {
      "move": -0.102,
      "interruption": -0.338496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.0,
        "direction_boundary": 73.900002,
        "core_momentum": 0.989175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596393
      },
      {
        "date": "2023-08-25",
        "close": 147.0,
        "direction_boundary": 74.230003,
        "core_momentum": 0.980331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529286
      },
      {
        "date": "2023-09-01",
        "close": 147.0,
        "direction_boundary": 73.449997,
        "core_momentum": 1.001362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510141
      },
      {
        "date": "2023-09-08",
        "close": 142.0,
        "direction_boundary": 70.940002,
        "core_momentum": 1.001692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513062
      },
      {
        "date": "2023-09-15",
        "close": 142.0,
        "direction_boundary": 65.300003,
        "core_momentum": 1.174579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43511
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2023-09-29",
        "close": 145.270004,
        "direction_boundary": 50.790001,
        "core_momentum": 1.860209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437557
      },
      {
        "date": "2023-10-06",
        "close": 145.270004,
        "direction_boundary": 63.0,
        "core_momentum": 1.305873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427774
      },
      {
        "date": "2023-10-13",
        "close": 133.0,
        "direction_boundary": 58.599998,
        "core_momentum": 1.269625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446929
      },
      {
        "date": "2023-10-20",
        "close": 130.279999,
        "direction_boundary": 71.699997,
        "core_momentum": 0.817015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414894
      },
      {
        "date": "2023-10-27",
        "close": 130.279999,
        "direction_boundary": 72.449997,
        "core_momentum": 0.798206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414894
      },
      {
        "date": "2023-11-03",
        "close": 130.279999,
        "direction_boundary": 80.5,
        "core_momentum": 0.618385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401034
      },
      {
        "date": "2023-11-10",
        "close": 118.550003,
        "direction_boundary": 86.0,
        "core_momentum": 0.378488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426326
      },
      {
        "date": "2023-11-17",
        "close": 107.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452376
      },
      {
        "date": "2023-11-24",
        "close": 107.529999,
        "direction_boundary": 81.589996,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401975
      },
      {
        "date": "2023-12-01",
        "close": 107.529999,
        "direction_boundary": 81.589996,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401975
      },
      {
        "date": "2023-12-08",
        "close": 107.529999,
        "direction_boundary": 81.589996,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401975
      },
      {
        "date": "2023-12-15",
        "close": 107.0,
        "direction_boundary": 86.489998,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377964
      },
      {
        "date": "2023-12-22",
        "close": 107.0,
        "direction_boundary": 89.400002,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377964
      },
      {
        "date": "2023-12-29",
        "close": 107.529999,
        "direction_boundary": 87.199997,
        "core_momentum": 0.233142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370799
      },
      {
        "date": "2024-01-05",
        "close": 107.529999,
        "direction_boundary": 90.0,
        "core_momentum": 0.194778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262403
      },
      {
        "date": "2024-01-12",
        "close": 97.019997,
        "direction_boundary": 105.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290298
      },
      {
        "date": "2024-01-19",
        "close": 97.019997,
        "direction_boundary": 113.400002,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290298
      },
      {
        "date": "2024-01-26",
        "close": 92.699997,
        "direction_boundary": 126.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2024-02-02",
        "close": 93.5,
        "direction_boundary": 138.169998,
        "core_momentum": -0.323297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26576
      },
      {
        "date": "2024-02-09",
        "close": 88.0,
        "direction_boundary": 138.990005,
        "core_momentum": -0.366861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2024-02-16",
        "close": 87.5,
        "direction_boundary": 140.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270349
      },
      {
        "date": "2024-02-23",
        "close": 84.0,
        "direction_boundary": 115.900002,
        "core_momentum": -0.275237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2024-03-01",
        "close": 79.220001,
        "direction_boundary": 129.0,
        "core_momentum": -0.385891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273116
      },
      {
        "date": "2024-03-08",
        "close": 86.339996,
        "direction_boundary": 130.0,
        "core_momentum": -0.335846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312038
      },
      {
        "date": "2024-03-15",
        "close": 97.25,
        "direction_boundary": 108.0,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365657
      },
      {
        "date": "2024-03-22",
        "close": 97.25,
        "direction_boundary": 108.0,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2024-03-29",
        "close": 97.25,
        "direction_boundary": 108.0,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359452
      },
      {
        "date": "2024-04-05",
        "close": 108.25,
        "direction_boundary": 116.5,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397372
      },
      {
        "date": "2024-04-12",
        "close": 105.290001,
        "direction_boundary": 120.0,
        "core_momentum": -0.122583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382524
      },
      {
        "date": "2024-04-19",
        "close": 94.610001,
        "direction_boundary": 107.0,
        "core_momentum": -0.115794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405802
      },
      {
        "date": "2024-04-26",
        "close": 94.610001,
        "direction_boundary": 107.0,
        "core_momentum": -0.115794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405802
      },
      {
        "date": "2024-05-03",
        "close": 94.610001,
        "direction_boundary": 100.080002,
        "core_momentum": -0.054656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405802
      },
      {
        "date": "2024-05-10",
        "close": 94.610001,
        "direction_boundary": 100.0,
        "core_momentum": -0.0539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388368
      },
      {
        "date": "2024-05-17",
        "close": 94.610001,
        "direction_boundary": 100.0,
        "core_momentum": -0.0539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364093
      },
      {
        "date": "2024-05-24",
        "close": 94.610001,
        "direction_boundary": 115.800003,
        "core_momentum": -0.182988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363895
      },
      {
        "date": "2024-05-31",
        "close": 105.0,
        "direction_boundary": 115.800003,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394145
      },
      {
        "date": "2024-06-07",
        "close": 95.0,
        "direction_boundary": 115.800003,
        "core_momentum": -0.17962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417429
      },
      {
        "date": "2024-06-14",
        "close": 95.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417481
      },
      {
        "date": "2024-06-21",
        "close": 91.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420787
      },
      {
        "date": "2024-06-28",
        "close": 92.5,
        "direction_boundary": 110.589996,
        "core_momentum": -0.163577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421689
      },
      {
        "date": "2024-07-05",
        "close": 92.5,
        "direction_boundary": 132.5,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421689
      },
      {
        "date": "2024-07-12",
        "close": 91.980003,
        "direction_boundary": 135.0,
        "core_momentum": -0.318667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39781
      },
      {
        "date": "2024-07-19",
        "close": 97.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405116
      },
      {
        "date": "2024-07-26",
        "close": 111.5,
        "direction_boundary": 145.0,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442904
      },
      {
        "date": "2024-08-02",
        "close": 109.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444812
      },
      {
        "date": "2024-08-09",
        "close": 109.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434504
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43421
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428599
      },
      {
        "date": "2024-08-30",
        "close": 95.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466167
      },
      {
        "date": "2024-09-06",
        "close": 94.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452443
      },
      {
        "date": "2024-09-13",
        "close": 81.400002,
        "direction_boundary": 142.0,
        "core_momentum": -0.426761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464686
      },
      {
        "date": "2024-09-20",
        "close": 90.419998,
        "direction_boundary": 140.0,
        "core_momentum": -0.354143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489946
      },
      {
        "date": "2024-09-27",
        "close": 89.360001,
        "direction_boundary": 145.270004,
        "core_momentum": -0.38487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490085
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "direction_boundary": 145.270004,
        "core_momentum": -0.435534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476036
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475604
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "direction_boundary": 130.279999,
        "core_momentum": -0.370586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454482
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "direction_boundary": 130.279999,
        "core_momentum": -0.370586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454482
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "direction_boundary": 130.279999,
        "core_momentum": -0.324532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466581
      },
      {
        "date": "2024-11-08",
        "close": 90.0,
        "direction_boundary": 118.550003,
        "core_momentum": -0.240827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467888
      },
      {
        "date": "2024-11-15",
        "close": 86.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470787
      },
      {
        "date": "2024-11-22",
        "close": 86.400002,
        "direction_boundary": 107.529999,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470773
      },
      {
        "date": "2024-11-29",
        "close": 86.400002,
        "direction_boundary": 107.529999,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444547
      },
      {
        "date": "2024-12-06",
        "close": 86.400002,
        "direction_boundary": 107.529999,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424053
      },
      {
        "date": "2024-12-13",
        "close": 83.349998,
        "direction_boundary": 107.0,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426356
      },
      {
        "date": "2024-12-20",
        "close": 75.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445876
      },
      {
        "date": "2024-12-27",
        "close": 75.0,
        "direction_boundary": 107.529999,
        "core_momentum": -0.30252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444706
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "direction_boundary": 107.529999,
        "core_momentum": -0.349019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452428
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 97.019997,
        "core_momentum": -0.278499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452623
      },
      {
        "date": "2025-01-17",
        "close": 86.0,
        "direction_boundary": 97.019997,
        "core_momentum": -0.113585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537207
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "direction_boundary": 92.699997,
        "core_momentum": -0.072276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495684
      },
      {
        "date": "2025-01-31",
        "close": 86.0,
        "direction_boundary": 93.5,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49552
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49552
      },
      {
        "date": "2025-02-14",
        "close": 76.910004,
        "direction_boundary": 87.5,
        "core_momentum": -0.121029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515234
      },
      {
        "date": "2025-02-21",
        "close": 69.629997,
        "direction_boundary": 84.0,
        "core_momentum": -0.171071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528344
      },
      {
        "date": "2025-02-28",
        "close": 60.0,
        "direction_boundary": 79.220001,
        "core_momentum": -0.242616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533731
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "direction_boundary": 86.339996,
        "core_momentum": -0.374566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547225
      },
      {
        "date": "2025-03-14",
        "close": 54.0,
        "direction_boundary": 97.25,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518372
      },
      {
        "date": "2025-03-21",
        "close": 64.0,
        "direction_boundary": 97.25,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555087
      },
      {
        "date": "2025-03-28",
        "close": 64.0,
        "direction_boundary": 97.25,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555392
      },
      {
        "date": "2025-04-04",
        "close": 64.0,
        "direction_boundary": 108.25,
        "core_momentum": -0.408776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545463
      },
      {
        "date": "2025-04-11",
        "close": 47.0,
        "direction_boundary": 105.290001,
        "core_momentum": -0.553614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68488
      },
      {
        "date": "2025-04-18",
        "close": 43.990002,
        "direction_boundary": 94.610001,
        "core_momentum": -0.535039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68689
      },
      {
        "date": "2025-04-25",
        "close": 43.990002,
        "direction_boundary": 94.610001,
        "core_momentum": -0.535039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68689
      },
      {
        "date": "2025-05-02",
        "close": 43.990002,
        "direction_boundary": 94.610001,
        "core_momentum": -0.535039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674311
      },
      {
        "date": "2025-05-09",
        "close": 51.560001,
        "direction_boundary": 94.610001,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719181
      },
      {
        "date": "2025-05-16",
        "close": 51.619999,
        "direction_boundary": 94.610001,
        "core_momentum": -0.454392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719338
      },
      {
        "date": "2025-05-23",
        "close": 51.650002,
        "direction_boundary": 94.610001,
        "core_momentum": -0.454075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719433
      },
      {
        "date": "2025-05-30",
        "close": 50.200001,
        "direction_boundary": 105.0,
        "core_momentum": -0.521905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71895
      },
      {
        "date": "2025-06-06",
        "close": 53.790001,
        "direction_boundary": 95.0,
        "core_momentum": -0.433789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729269
      },
      {
        "date": "2025-06-13",
        "close": 62.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764983
      },
      {
        "date": "2025-06-20",
        "close": 57.900002,
        "direction_boundary": 91.0,
        "core_momentum": -0.363736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758832
      },
      {
        "date": "2025-06-27",
        "close": 48.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797484
      },
      {
        "date": "2025-07-04",
        "close": 48.529999,
        "direction_boundary": 92.5,
        "core_momentum": -0.475351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794796
      },
      {
        "date": "2025-07-11",
        "close": 48.529999,
        "direction_boundary": 91.980003,
        "core_momentum": -0.472385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794796
      },
      {
        "date": "2025-07-18",
        "close": 48.529999,
        "direction_boundary": 97.0,
        "core_momentum": -0.499691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729445
      },
      {
        "date": "2025-07-25",
        "close": 48.529999,
        "direction_boundary": 111.5,
        "core_momentum": -0.564753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729445
      },
      {
        "date": "2025-08-01",
        "close": 55.509998,
        "direction_boundary": 109.0,
        "core_momentum": -0.490734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760688
      },
      {
        "date": "2025-08-08",
        "close": 56.41,
        "direction_boundary": 109.0,
        "core_momentum": -0.482477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761726
      },
      {
        "date": "2025-08-15",
        "close": 56.41,
        "direction_boundary": 109.0,
        "core_momentum": -0.482477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74937
      },
      {
        "date": "2025-08-22",
        "close": 53.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74244
      },
      {
        "date": "2025-08-29",
        "close": 57.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7232
      },
      {
        "date": "2025-09-05",
        "close": 57.400002,
        "direction_boundary": 94.0,
        "core_momentum": -0.389362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707694
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "direction_boundary": 81.400002,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710062
      },
      {
        "date": "2025-09-19",
        "close": 61.5,
        "direction_boundary": 90.419998,
        "core_momentum": -0.319841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669633
      },
      {
        "date": "2025-09-26",
        "close": 57.610001,
        "direction_boundary": 89.360001,
        "core_momentum": -0.355304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675439
      },
      {
        "date": "2025-10-03",
        "close": 62.5,
        "direction_boundary": 82.0,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685785
      },
      {
        "date": "2025-10-10",
        "close": 63.189999,
        "direction_boundary": 82.0,
        "core_momentum": -0.22939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522695
      },
      {
        "date": "2025-10-17",
        "close": 60.860001,
        "direction_boundary": 82.0,
        "core_momentum": -0.257805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515661
      },
      {
        "date": "2025-10-24",
        "close": 71.510002,
        "direction_boundary": 82.0,
        "core_momentum": -0.127927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554854
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559454
      },
      {
        "date": "2025-11-07",
        "close": 72.260002,
        "direction_boundary": 90.0,
        "core_momentum": -0.197111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523116
      },
      {
        "date": "2025-11-14",
        "close": 73.809998,
        "direction_boundary": 86.5,
        "core_momentum": -0.146705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522949
      },
      {
        "date": "2025-11-21",
        "close": 71.110001,
        "direction_boundary": 86.400002,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52747
      },
      {
        "date": "2025-11-28",
        "close": 79.989998,
        "direction_boundary": 86.400002,
        "core_momentum": -0.07419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543567
      },
      {
        "date": "2025-12-05",
        "close": 81.099998,
        "direction_boundary": 86.400002,
        "core_momentum": -0.061343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538545
      },
      {
        "date": "2025-12-12",
        "close": 77.889999,
        "direction_boundary": 83.349998,
        "core_momentum": -0.065507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507431
      },
      {
        "date": "2025-12-19",
        "close": 77.889999,
        "direction_boundary": 75.0,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492705
      },
      {
        "date": "2025-12-26",
        "close": 71.720001,
        "direction_boundary": 75.0,
        "core_momentum": -0.043733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424755
      },
      {
        "date": "2026-01-02",
        "close": 75.360001,
        "direction_boundary": 70.0,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427298
      },
      {
        "date": "2026-01-09",
        "close": 77.160004,
        "direction_boundary": 70.0,
        "core_momentum": 0.102286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426681
      },
      {
        "date": "2026-01-16",
        "close": 76.970001,
        "direction_boundary": 86.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426901
      },
      {
        "date": "2026-01-23",
        "close": 85.5,
        "direction_boundary": 86.0,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442751
      },
      {
        "date": "2026-01-30",
        "close": 84.5,
        "direction_boundary": 86.0,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413859
      },
      {
        "date": "2026-02-06",
        "close": 84.5,
        "direction_boundary": 86.0,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414466
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "direction_boundary": 76.910004,
        "core_momentum": 0.300221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464607
      },
      {
        "date": "2026-02-20",
        "close": 109.510002,
        "direction_boundary": 69.629997,
        "core_momentum": 0.572742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457482
      },
      {
        "date": "2026-02-27",
        "close": 109.459999,
        "direction_boundary": 60.0,
        "core_momentum": 0.824333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454384
      },
      {
        "date": "2026-03-06",
        "close": 108.900002,
        "direction_boundary": 54.0,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455659
      },
      {
        "date": "2026-03-13",
        "close": 111.449997,
        "direction_boundary": 54.0,
        "core_momentum": 1.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454776
      },
      {
        "date": "2026-03-20",
        "close": 115.709999,
        "direction_boundary": 64.0,
        "core_momentum": 0.807969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455172
      },
      {
        "date": "2026-03-27",
        "close": 120.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436582
      },
      {
        "date": "2026-04-03",
        "close": 119.010002,
        "direction_boundary": 64.0,
        "core_momentum": 0.859531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432411
      },
      {
        "date": "2026-04-10",
        "close": 113.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445003
      },
      {
        "date": "2026-04-17",
        "close": 108.550003,
        "direction_boundary": 43.990002,
        "core_momentum": 1.467606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445719
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "direction_boundary": 43.990002,
        "core_momentum": 1.386906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404069
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "direction_boundary": 43.990002,
        "core_momentum": 1.386906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398131
      },
      {
        "date": "2026-05-08",
        "close": 120.5,
        "direction_boundary": 51.560001,
        "core_momentum": 1.337083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430821
      },
      {
        "date": "2026-05-15",
        "close": 122.080002,
        "direction_boundary": 51.619999,
        "core_momentum": 1.364975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430912
      },
      {
        "date": "2026-05-22",
        "close": 128.479996,
        "direction_boundary": 51.650002,
        "core_momentum": 1.487512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425074
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 50.200001,
        "core_momentum": 1.131474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490243
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 53.790001,
        "core_momentum": 0.933445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493283
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488257
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 57.900002,
        "core_momentum": 0.64076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50811
      },
      {
        "date": "2026-06-26",
        "close": 93.379997,
        "direction_boundary": 48.0,
        "core_momentum": 0.945417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49277
      },
      {
        "date": "2026-07-03",
        "close": 84.989998,
        "direction_boundary": 48.529999,
        "core_momentum": 0.751288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509795
      },
      {
        "date": "2026-07-10",
        "close": 89.669998,
        "direction_boundary": 48.529999,
        "core_momentum": 0.847723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513711
      },
      {
        "date": "2026-07-17",
        "close": 89.669998,
        "direction_boundary": 48.529999,
        "core_momentum": 0.847723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513643
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "direction_boundary": 48.529999,
        "core_momentum": 0.875129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493625
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "direction_boundary": 55.509998,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49322
      },
      {
        "date": "2026-08-07",
        "close": 89.800003,
        "direction_boundary": 56.41,
        "core_momentum": 0.591916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 142.0,
        "volume": 48
      },
      {
        "date": "2023-09-15",
        "close": 142.0,
        "volume": 87
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 145.270004,
        "volume": 643
      },
      {
        "date": "2023-10-06",
        "close": 145.270004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 133.0,
        "volume": 325
      },
      {
        "date": "2023-10-20",
        "close": 130.279999,
        "volume": 327
      },
      {
        "date": "2023-10-27",
        "close": 130.279999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 130.279999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 118.550003,
        "volume": 99
      },
      {
        "date": "2023-11-17",
        "close": 107.0,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 107.529999,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 107.529999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 107.529999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 107.0,
        "volume": 151
      },
      {
        "date": "2023-12-22",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 107.529999,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 107.529999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 97.019997,
        "volume": 711
      },
      {
        "date": "2024-01-19",
        "close": 97.019997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 92.699997,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 93.5,
        "volume": 15
      },
      {
        "date": "2024-02-09",
        "close": 88.0,
        "volume": 1007
      },
      {
        "date": "2024-02-16",
        "close": 87.5,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 84.0,
        "volume": 198
      },
      {
        "date": "2024-03-01",
        "close": 79.220001,
        "volume": 9641
      },
      {
        "date": "2024-03-08",
        "close": 86.339996,
        "volume": 209
      },
      {
        "date": "2024-03-15",
        "close": 97.25,
        "volume": 154
      },
      {
        "date": "2024-03-22",
        "close": 97.25,
        "volume": 577
      },
      {
        "date": "2024-03-29",
        "close": 97.25,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 108.25,
        "volume": 5170
      },
      {
        "date": "2024-04-12",
        "close": 105.290001,
        "volume": 35
      },
      {
        "date": "2024-04-19",
        "close": 94.610001,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 94.610001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 94.610001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 94.610001,
        "volume": 29
      },
      {
        "date": "2024-05-17",
        "close": 94.610001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 94.610001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 105.0,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 95.0,
        "volume": 1539
      },
      {
        "date": "2024-06-14",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 91.0,
        "volume": 850
      },
      {
        "date": "2024-06-28",
        "close": 92.5,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 92.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 91.980003,
        "volume": 59
      },
      {
        "date": "2024-07-19",
        "close": 97.0,
        "volume": 314
      },
      {
        "date": "2024-07-26",
        "close": 111.5,
        "volume": 1110
      },
      {
        "date": "2024-08-02",
        "close": 109.0,
        "volume": 267
      },
      {
        "date": "2024-08-09",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 95.0,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 94.0,
        "volume": 175
      },
      {
        "date": "2024-09-13",
        "close": 81.400002,
        "volume": 1311
      },
      {
        "date": "2024-09-20",
        "close": 90.419998,
        "volume": 1820
      },
      {
        "date": "2024-09-27",
        "close": 89.360001,
        "volume": 653
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "volume": 67
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "volume": 36
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "volume": 265
      },
      {
        "date": "2024-11-08",
        "close": 90.0,
        "volume": 270
      },
      {
        "date": "2024-11-15",
        "close": 86.5,
        "volume": 134
      },
      {
        "date": "2024-11-22",
        "close": 86.400002,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 86.400002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 86.400002,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 83.349998,
        "volume": 722
      },
      {
        "date": "2024-12-20",
        "close": 75.0,
        "volume": 3612
      },
      {
        "date": "2024-12-27",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "volume": 61
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 86.0,
        "volume": 136
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 86.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 76.910004,
        "volume": 84
      },
      {
        "date": "2025-02-21",
        "close": 69.629997,
        "volume": 2665
      },
      {
        "date": "2025-02-28",
        "close": 60.0,
        "volume": 70
      },
      {
        "date": "2025-03-07",
        "close": 54.0,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 64.0,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 47.0,
        "volume": 1534
      },
      {
        "date": "2025-04-18",
        "close": 43.990002,
        "volume": 2252
      },
      {
        "date": "2025-04-25",
        "close": 43.990002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 43.990002,
        "volume": 33
      },
      {
        "date": "2025-05-09",
        "close": 51.560001,
        "volume": 271
      },
      {
        "date": "2025-05-16",
        "close": 51.619999,
        "volume": 592
      },
      {
        "date": "2025-05-23",
        "close": 51.650002,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 50.200001,
        "volume": 37
      },
      {
        "date": "2025-06-06",
        "close": 53.790001,
        "volume": 702
      },
      {
        "date": "2025-06-13",
        "close": 62.5,
        "volume": 176
      },
      {
        "date": "2025-06-20",
        "close": 57.900002,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 48.0,
        "volume": 3120
      },
      {
        "date": "2025-07-04",
        "close": 48.529999,
        "volume": 720
      },
      {
        "date": "2025-07-11",
        "close": 48.529999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 48.529999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 48.529999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.509998,
        "volume": 906
      },
      {
        "date": "2025-08-08",
        "close": 56.41,
        "volume": 999
      },
      {
        "date": "2025-08-15",
        "close": 56.41,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 53.0,
        "volume": 156
      },
      {
        "date": "2025-08-29",
        "close": 57.0,
        "volume": 225
      },
      {
        "date": "2025-09-05",
        "close": 57.400002,
        "volume": 70
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "volume": 185
      },
      {
        "date": "2025-09-19",
        "close": 61.5,
        "volume": 163
      },
      {
        "date": "2025-09-26",
        "close": 57.610001,
        "volume": 691
      },
      {
        "date": "2025-10-03",
        "close": 62.5,
        "volume": 228
      },
      {
        "date": "2025-10-10",
        "close": 63.189999,
        "volume": 493
      },
      {
        "date": "2025-10-17",
        "close": 60.860001,
        "volume": 313
      },
      {
        "date": "2025-10-24",
        "close": 71.510002,
        "volume": 152329
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "volume": 1981
      },
      {
        "date": "2025-11-07",
        "close": 72.260002,
        "volume": 250407
      },
      {
        "date": "2025-11-14",
        "close": 73.809998,
        "volume": 273
      },
      {
        "date": "2025-11-21",
        "close": 71.110001,
        "volume": 62
      },
      {
        "date": "2025-11-28",
        "close": 79.989998,
        "volume": 200020
      },
      {
        "date": "2025-12-05",
        "close": 81.099998,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 77.889999,
        "volume": 509
      },
      {
        "date": "2025-12-19",
        "close": 77.889999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 71.720001,
        "volume": 493
      },
      {
        "date": "2026-01-02",
        "close": 75.360001,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 77.160004,
        "volume": 675
      },
      {
        "date": "2026-01-16",
        "close": 76.970001,
        "volume": 346
      },
      {
        "date": "2026-01-23",
        "close": 85.5,
        "volume": 3968
      },
      {
        "date": "2026-01-30",
        "close": 84.5,
        "volume": 3517
      },
      {
        "date": "2026-02-06",
        "close": 84.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "volume": 1232
      },
      {
        "date": "2026-02-20",
        "close": 109.510002,
        "volume": 100088
      },
      {
        "date": "2026-02-27",
        "close": 109.459999,
        "volume": 175
      },
      {
        "date": "2026-03-06",
        "close": 108.900002,
        "volume": 1687
      },
      {
        "date": "2026-03-13",
        "close": 111.449997,
        "volume": 155
      },
      {
        "date": "2026-03-20",
        "close": 115.709999,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 120.0,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 119.010002,
        "volume": 200670
      },
      {
        "date": "2026-04-10",
        "close": 113.0,
        "volume": 1324
      },
      {
        "date": "2026-04-17",
        "close": 108.550003,
        "volume": 1077
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 120.5,
        "volume": 106
      },
      {
        "date": "2026-05-15",
        "close": 122.080002,
        "volume": 874
      },
      {
        "date": "2026-05-22",
        "close": 128.479996,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 66
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 32
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "volume": 1946
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 93.379997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.989998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 89.669998,
        "volume": 71
      },
      {
        "date": "2026-07-17",
        "close": 89.669998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 89.800003,
        "volume": 213
      }
    ],
    "sharemaestro_context": {
      "trend": 102.254333,
      "fair_value": 88.693654,
      "market_activity": -9.555804,
      "market_dynamics": -1.012047,
      "relative_strength": 1.227855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01354,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.009418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101825,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.087886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11946,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.067405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.033226
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.031259
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.109495
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.335776
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.197176
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.023885
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.09783
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102
      }
    ]
  }
}