{
  "ticker": {
    "uuid": "d71e9c19-1531-485b-b091-2bae977b105e",
    "symbol": "KIN",
    "name": "Kinepolis Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.236576,
    "boundary_margin": 0.212154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298841,
    "volatility_stability": 0.7873,
    "risk_context": 0.3346,
    "current_regime": {
      "move": 0.16737,
      "interruption": -0.016216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.875,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.876022,
        "direction_boundary": 44.087219,
        "core_momentum": -0.00479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293283
      },
      {
        "date": "2023-08-25",
        "close": 41.836384,
        "direction_boundary": 41.427269,
        "core_momentum": 0.009876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294136
      },
      {
        "date": "2023-09-01",
        "close": 41.741516,
        "direction_boundary": 40.823593,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2023-09-08",
        "close": 40.792847,
        "direction_boundary": 40.106728,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2023-09-15",
        "close": 42.737621,
        "direction_boundary": 38.295704,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290063
      },
      {
        "date": "2023-09-22",
        "close": 43.638855,
        "direction_boundary": 35.73008,
        "core_momentum": 0.221348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280244
      },
      {
        "date": "2023-09-29",
        "close": 44.682392,
        "direction_boundary": 36.013054,
        "core_momentum": 0.240728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2023-10-06",
        "close": 44.824696,
        "direction_boundary": 35.164127,
        "core_momentum": 0.274728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246989
      },
      {
        "date": "2023-10-13",
        "close": 43.543995,
        "direction_boundary": 33.975639,
        "core_momentum": 0.281624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250569
      },
      {
        "date": "2023-10-20",
        "close": 43.022221,
        "direction_boundary": 35.579159,
        "core_momentum": 0.209197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2023-10-27",
        "close": 42.595322,
        "direction_boundary": 36.258293,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2448
      },
      {
        "date": "2023-11-03",
        "close": 45.631065,
        "direction_boundary": 37.163811,
        "core_momentum": 0.227836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260822
      },
      {
        "date": "2023-11-10",
        "close": 45.251598,
        "direction_boundary": 38.465481,
        "core_momentum": 0.176421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261281
      },
      {
        "date": "2023-11-17",
        "close": 45.156731,
        "direction_boundary": 35.126404,
        "core_momentum": 0.285549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24941
      },
      {
        "date": "2023-11-24",
        "close": 44.397793,
        "direction_boundary": 34.862293,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2023-12-01",
        "close": 42.974785,
        "direction_boundary": 35.050941,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2023-12-08",
        "close": 41.599213,
        "direction_boundary": 36.578995,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224331
      },
      {
        "date": "2023-12-15",
        "close": 41.551781,
        "direction_boundary": 37.52224,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221809
      },
      {
        "date": "2023-12-22",
        "close": 43.022221,
        "direction_boundary": 37.182674,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220944
      },
      {
        "date": "2023-12-29",
        "close": 42.405586,
        "direction_boundary": 36.578995,
        "core_momentum": 0.159288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218738
      },
      {
        "date": "2024-01-05",
        "close": 41.456917,
        "direction_boundary": 37.805222,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221313
      },
      {
        "date": "2024-01-12",
        "close": 41.788948,
        "direction_boundary": 36.163971,
        "core_momentum": 0.155541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20842
      },
      {
        "date": "2024-01-19",
        "close": 37.899399,
        "direction_boundary": 37.52224,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248967
      },
      {
        "date": "2024-01-26",
        "close": 38.421169,
        "direction_boundary": 37.371323,
        "core_momentum": 0.028092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248258
      },
      {
        "date": "2024-02-02",
        "close": 38.8955,
        "direction_boundary": 38.748463,
        "core_momentum": 0.003795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232015
      },
      {
        "date": "2024-02-09",
        "close": 38.421169,
        "direction_boundary": 39.088024,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2024-02-16",
        "close": 39.369839,
        "direction_boundary": 39.786026,
        "core_momentum": -0.010461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229995
      },
      {
        "date": "2024-02-23",
        "close": 41.267178,
        "direction_boundary": 38.031597,
        "core_momentum": 0.085076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231701
      },
      {
        "date": "2024-03-01",
        "close": 41.409481,
        "direction_boundary": 40.125599,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231751
      },
      {
        "date": "2024-03-08",
        "close": 40.792847,
        "direction_boundary": 39.276676,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230448
      },
      {
        "date": "2024-03-15",
        "close": 41.17231,
        "direction_boundary": 38.427761,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220981
      },
      {
        "date": "2024-03-22",
        "close": 42.073547,
        "direction_boundary": 40.767002,
        "core_momentum": 0.032049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221142
      },
      {
        "date": "2024-03-29",
        "close": 40.36594,
        "direction_boundary": 44.653164,
        "core_momentum": -0.096012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224787
      },
      {
        "date": "2024-04-05",
        "close": 38.231434,
        "direction_boundary": 43.153408,
        "core_momentum": -0.114058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2024-04-12",
        "close": 38.610901,
        "direction_boundary": 43.106247,
        "core_momentum": -0.104285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2024-04-19",
        "close": 38.136566,
        "direction_boundary": 41.97435,
        "core_momentum": -0.091432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233704
      },
      {
        "date": "2024-04-26",
        "close": 37.946831,
        "direction_boundary": 43.294899,
        "core_momentum": -0.123527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2024-05-03",
        "close": 37.899399,
        "direction_boundary": 42.351654,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2024-05-10",
        "close": 38.705769,
        "direction_boundary": 42.405586,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212084
      },
      {
        "date": "2024-05-17",
        "close": 37.599884,
        "direction_boundary": 44.872128,
        "core_momentum": -0.162066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2024-05-24",
        "close": 38.128788,
        "direction_boundary": 41.314613,
        "core_momentum": -0.077111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-05-31",
        "close": 35.868946,
        "direction_boundary": 39.891605,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22622
      },
      {
        "date": "2024-06-07",
        "close": 34.907314,
        "direction_boundary": 40.555676,
        "core_momentum": -0.139274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2024-06-14",
        "close": 34.089928,
        "direction_boundary": 41.551781,
        "core_momentum": -0.17958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2024-06-21",
        "close": 34.714985,
        "direction_boundary": 40.128773,
        "core_momentum": -0.13491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2024-06-28",
        "close": 32.743637,
        "direction_boundary": 39.132668,
        "core_momentum": -0.163266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231703
      },
      {
        "date": "2024-07-05",
        "close": 33.272533,
        "direction_boundary": 38.8955,
        "core_momentum": -0.144566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233663
      },
      {
        "date": "2024-07-12",
        "close": 34.955395,
        "direction_boundary": 41.077446,
        "core_momentum": -0.149037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246187
      },
      {
        "date": "2024-07-19",
        "close": 36.157436,
        "direction_boundary": 41.219746,
        "core_momentum": -0.122813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21468
      },
      {
        "date": "2024-07-26",
        "close": 35.67662,
        "direction_boundary": 41.978683,
        "core_momentum": -0.150125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2024-08-02",
        "close": 35.09964,
        "direction_boundary": 44.587528,
        "core_momentum": -0.212792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2024-08-09",
        "close": 35.868946,
        "direction_boundary": 45.393894,
        "core_momentum": -0.209829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2024-08-16",
        "close": 37.696053,
        "direction_boundary": 43.876022,
        "core_momentum": -0.140851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225197
      },
      {
        "date": "2024-08-23",
        "close": 38.465359,
        "direction_boundary": 41.836384,
        "core_momentum": -0.080576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216481
      },
      {
        "date": "2024-08-30",
        "close": 39.138504,
        "direction_boundary": 41.741516,
        "core_momentum": -0.06236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218124
      },
      {
        "date": "2024-09-06",
        "close": 39.282745,
        "direction_boundary": 40.792847,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217463
      },
      {
        "date": "2024-09-13",
        "close": 37.647972,
        "direction_boundary": 42.737621,
        "core_momentum": -0.119091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224111
      },
      {
        "date": "2024-09-20",
        "close": 37.263317,
        "direction_boundary": 43.638855,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221316
      },
      {
        "date": "2024-09-27",
        "close": 38.56152,
        "direction_boundary": 44.682392,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221057
      },
      {
        "date": "2024-10-04",
        "close": 38.321114,
        "direction_boundary": 44.824696,
        "core_momentum": -0.145089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20785
      },
      {
        "date": "2024-10-11",
        "close": 38.465359,
        "direction_boundary": 43.543995,
        "core_momentum": -0.116632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207447
      },
      {
        "date": "2024-10-18",
        "close": 38.176872,
        "direction_boundary": 43.022221,
        "core_momentum": -0.112624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206985
      },
      {
        "date": "2024-10-25",
        "close": 37.263317,
        "direction_boundary": 42.595322,
        "core_momentum": -0.125178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209621
      },
      {
        "date": "2024-11-01",
        "close": 37.840294,
        "direction_boundary": 45.631065,
        "core_momentum": -0.170734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210797
      },
      {
        "date": "2024-11-08",
        "close": 38.080704,
        "direction_boundary": 45.251598,
        "core_momentum": -0.158467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208827
      },
      {
        "date": "2024-11-15",
        "close": 37.407566,
        "direction_boundary": 45.156731,
        "core_momentum": -0.171606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206356
      },
      {
        "date": "2024-11-22",
        "close": 36.734417,
        "direction_boundary": 44.397793,
        "core_momentum": -0.172607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2024-11-29",
        "close": 35.38813,
        "direction_boundary": 42.974785,
        "core_momentum": -0.176537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2024-12-06",
        "close": 36.734417,
        "direction_boundary": 41.599213,
        "core_momentum": -0.116944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19821
      },
      {
        "date": "2024-12-13",
        "close": 36.253601,
        "direction_boundary": 41.551781,
        "core_momentum": -0.127508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196012
      },
      {
        "date": "2024-12-20",
        "close": 37.215237,
        "direction_boundary": 43.022221,
        "core_momentum": -0.134976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197612
      },
      {
        "date": "2024-12-27",
        "close": 37.503723,
        "direction_boundary": 42.405586,
        "core_momentum": -0.115595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176886
      },
      {
        "date": "2025-01-03",
        "close": 37.984543,
        "direction_boundary": 41.456917,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176543
      },
      {
        "date": "2025-01-10",
        "close": 36.638256,
        "direction_boundary": 41.788948,
        "core_momentum": -0.123255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173443
      },
      {
        "date": "2025-01-17",
        "close": 35.003475,
        "direction_boundary": 37.899399,
        "core_momentum": -0.076411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2025-01-24",
        "close": 37.119072,
        "direction_boundary": 38.421169,
        "core_momentum": -0.03389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19632
      },
      {
        "date": "2025-01-31",
        "close": 37.070988,
        "direction_boundary": 38.8955,
        "core_momentum": -0.046908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19469
      },
      {
        "date": "2025-02-07",
        "close": 36.157436,
        "direction_boundary": 38.421169,
        "core_momentum": -0.058919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196046
      },
      {
        "date": "2025-02-14",
        "close": 35.965111,
        "direction_boundary": 39.369839,
        "core_momentum": -0.086481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2025-02-21",
        "close": 35.38813,
        "direction_boundary": 41.267178,
        "core_momentum": -0.142463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2025-02-28",
        "close": 32.743637,
        "direction_boundary": 41.409481,
        "core_momentum": -0.209272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2025-03-07",
        "close": 32.118576,
        "direction_boundary": 40.792847,
        "core_momentum": -0.212642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2025-03-14",
        "close": 32.262821,
        "direction_boundary": 41.17231,
        "core_momentum": -0.216395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200095
      },
      {
        "date": "2025-03-21",
        "close": 32.503227,
        "direction_boundary": 42.073547,
        "core_momentum": -0.227466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2025-03-28",
        "close": 31.782003,
        "direction_boundary": 40.36594,
        "core_momentum": -0.212653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-04-04",
        "close": 28.945183,
        "direction_boundary": 38.231434,
        "core_momentum": -0.242896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2025-04-11",
        "close": 30.051062,
        "direction_boundary": 38.610901,
        "core_momentum": -0.221695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2025-04-18",
        "close": 28.993263,
        "direction_boundary": 38.136566,
        "core_momentum": -0.239752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2025-04-25",
        "close": 30.772287,
        "direction_boundary": 37.946831,
        "core_momentum": -0.189068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257248
      },
      {
        "date": "2025-05-02",
        "close": 31.205023,
        "direction_boundary": 37.899399,
        "core_momentum": -0.176635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257008
      },
      {
        "date": "2025-05-09",
        "close": 30.628042,
        "direction_boundary": 38.705769,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2025-05-16",
        "close": 30.959648,
        "direction_boundary": 37.599884,
        "core_momentum": -0.176603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257626
      },
      {
        "date": "2025-05-23",
        "close": 31.693291,
        "direction_boundary": 38.128788,
        "core_momentum": -0.168783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260549
      },
      {
        "date": "2025-05-30",
        "close": 33.992031,
        "direction_boundary": 35.868946,
        "core_momentum": -0.052327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276505
      },
      {
        "date": "2025-06-06",
        "close": 34.530033,
        "direction_boundary": 34.907314,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272011
      },
      {
        "date": "2025-06-13",
        "close": 33.698574,
        "direction_boundary": 34.089928,
        "core_momentum": -0.01148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27334
      },
      {
        "date": "2025-06-20",
        "close": 35.508221,
        "direction_boundary": 34.714985,
        "core_momentum": 0.02285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281172
      },
      {
        "date": "2025-06-27",
        "close": 35.019127,
        "direction_boundary": 32.743637,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281303
      },
      {
        "date": "2025-07-04",
        "close": 34.334393,
        "direction_boundary": 33.272533,
        "core_momentum": 0.031914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281359
      },
      {
        "date": "2025-07-11",
        "close": 34.432217,
        "direction_boundary": 34.955395,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277603
      },
      {
        "date": "2025-07-18",
        "close": 36.633137,
        "direction_boundary": 36.157436,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284098
      },
      {
        "date": "2025-07-25",
        "close": 36.290771,
        "direction_boundary": 35.67662,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272251
      },
      {
        "date": "2025-08-01",
        "close": 35.019127,
        "direction_boundary": 35.09964,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276499
      },
      {
        "date": "2025-08-08",
        "close": 34.236576,
        "direction_boundary": 35.868946,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276131
      },
      {
        "date": "2025-08-15",
        "close": 35.410404,
        "direction_boundary": 37.696053,
        "core_momentum": -0.060634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28049
      },
      {
        "date": "2025-08-22",
        "close": 34.72567,
        "direction_boundary": 38.465359,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280901
      },
      {
        "date": "2025-08-29",
        "close": 33.356205,
        "direction_boundary": 39.138504,
        "core_momentum": -0.147739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264725
      },
      {
        "date": "2025-09-05",
        "close": 32.231293,
        "direction_boundary": 39.282745,
        "core_momentum": -0.179505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267798
      },
      {
        "date": "2025-09-12",
        "close": 32.133472,
        "direction_boundary": 37.647972,
        "core_momentum": -0.146475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267757
      },
      {
        "date": "2025-09-19",
        "close": 31.497652,
        "direction_boundary": 37.263317,
        "core_momentum": -0.154728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268901
      },
      {
        "date": "2025-09-26",
        "close": 31.106375,
        "direction_boundary": 38.56152,
        "core_momentum": -0.193331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267682
      },
      {
        "date": "2025-10-03",
        "close": 30.959648,
        "direction_boundary": 38.321114,
        "core_momentum": -0.192099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232169
      },
      {
        "date": "2025-10-10",
        "close": 30.177097,
        "direction_boundary": 38.465359,
        "core_momentum": -0.215473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229671
      },
      {
        "date": "2025-10-17",
        "close": 30.274918,
        "direction_boundary": 38.176872,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223738
      },
      {
        "date": "2025-10-24",
        "close": 29.688004,
        "direction_boundary": 37.263317,
        "core_momentum": -0.203291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2025-10-31",
        "close": 29.101091,
        "direction_boundary": 37.840294,
        "core_momentum": -0.23095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209545
      },
      {
        "date": "2025-11-07",
        "close": 29.688004,
        "direction_boundary": 38.080704,
        "core_momentum": -0.220392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210499
      },
      {
        "date": "2025-11-14",
        "close": 29.785824,
        "direction_boundary": 37.407566,
        "core_momentum": -0.203749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209904
      },
      {
        "date": "2025-11-21",
        "close": 29.345638,
        "direction_boundary": 36.734417,
        "core_momentum": -0.20114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207521
      },
      {
        "date": "2025-11-28",
        "close": 30.568373,
        "direction_boundary": 35.38813,
        "core_momentum": -0.136197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2025-12-05",
        "close": 29.88364,
        "direction_boundary": 36.734417,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2025-12-12",
        "close": 28.807634,
        "direction_boundary": 36.253601,
        "core_momentum": -0.205386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192849
      },
      {
        "date": "2025-12-19",
        "close": 28.807634,
        "direction_boundary": 37.215237,
        "core_momentum": -0.225918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2025-12-26",
        "close": 29.052181,
        "direction_boundary": 37.503723,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2026-01-02",
        "close": 29.247818,
        "direction_boundary": 37.984543,
        "core_momentum": -0.230007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175216
      },
      {
        "date": "2026-01-09",
        "close": 28.122902,
        "direction_boundary": 36.638256,
        "core_momentum": -0.232417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180519
      },
      {
        "date": "2026-01-16",
        "close": 26.606712,
        "direction_boundary": 35.003475,
        "core_momentum": -0.239884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2026-01-23",
        "close": 26.606712,
        "direction_boundary": 37.119072,
        "core_momentum": -0.283206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2026-01-30",
        "close": 26.166527,
        "direction_boundary": 37.070988,
        "core_momentum": -0.294151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2026-02-06",
        "close": 27.046896,
        "direction_boundary": 36.157436,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2026-02-13",
        "close": 26.117619,
        "direction_boundary": 35.965111,
        "core_momentum": -0.273807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2026-02-20",
        "close": 25.188339,
        "direction_boundary": 35.38813,
        "core_momentum": -0.288226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2026-02-27",
        "close": 26.655621,
        "direction_boundary": 32.743637,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2026-03-06",
        "close": 25.92198,
        "direction_boundary": 32.118576,
        "core_momentum": -0.192929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184307
      },
      {
        "date": "2026-03-13",
        "close": 24.845972,
        "direction_boundary": 32.262821,
        "core_momentum": -0.229888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190019
      },
      {
        "date": "2026-03-20",
        "close": 23.818876,
        "direction_boundary": 32.503227,
        "core_momentum": -0.267184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194821
      },
      {
        "date": "2026-03-27",
        "close": 24.650337,
        "direction_boundary": 31.782003,
        "core_momentum": -0.224393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2026-04-03",
        "close": 26.019798,
        "direction_boundary": 28.945183,
        "core_momentum": -0.101066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222444
      },
      {
        "date": "2026-04-10",
        "close": 27.731628,
        "direction_boundary": 30.051062,
        "core_momentum": -0.077183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2026-04-17",
        "close": 29.785824,
        "direction_boundary": 28.993263,
        "core_momentum": 0.027336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26227
      },
      {
        "date": "2026-04-24",
        "close": 28.122902,
        "direction_boundary": 30.772287,
        "core_momentum": -0.086096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27279
      },
      {
        "date": "2026-05-01",
        "close": 29.93255,
        "direction_boundary": 31.205023,
        "core_momentum": -0.040778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285587
      },
      {
        "date": "2026-05-08",
        "close": 29.052181,
        "direction_boundary": 30.628042,
        "core_momentum": -0.051452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287349
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "direction_boundary": 30.959648,
        "core_momentum": -0.058452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287352
      },
      {
        "date": "2026-05-22",
        "close": 29.299999,
        "direction_boundary": 31.693291,
        "core_momentum": -0.075514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286733
      },
      {
        "date": "2026-05-29",
        "close": 29.65,
        "direction_boundary": 33.992031,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281236
      },
      {
        "date": "2026-06-05",
        "close": 30.35,
        "direction_boundary": 34.530033,
        "core_momentum": -0.121055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281441
      },
      {
        "date": "2026-06-12",
        "close": 33.299999,
        "direction_boundary": 33.698574,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303532
      },
      {
        "date": "2026-06-19",
        "close": 35.549999,
        "direction_boundary": 35.508221,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314476
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 35.019127,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 34.334393,
        "core_momentum": 0.077637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "direction_boundary": 34.432217,
        "core_momentum": 0.05715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310103
      },
      {
        "date": "2026-07-17",
        "close": 37.549999,
        "direction_boundary": 36.633137,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2026-07-24",
        "close": 38.099998,
        "direction_boundary": 36.290771,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295942
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "direction_boundary": 35.019127,
        "core_momentum": 0.156511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "direction_boundary": 34.236576,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.876022,
        "volume": 102528
      },
      {
        "date": "2023-08-25",
        "close": 41.836384,
        "volume": 111594
      },
      {
        "date": "2023-09-01",
        "close": 41.741516,
        "volume": 139656
      },
      {
        "date": "2023-09-08",
        "close": 40.792847,
        "volume": 76313
      },
      {
        "date": "2023-09-15",
        "close": 42.737621,
        "volume": 119818
      },
      {
        "date": "2023-09-22",
        "close": 43.638855,
        "volume": 160836
      },
      {
        "date": "2023-09-29",
        "close": 44.682392,
        "volume": 77237
      },
      {
        "date": "2023-10-06",
        "close": 44.824696,
        "volume": 86298
      },
      {
        "date": "2023-10-13",
        "close": 43.543995,
        "volume": 96354
      },
      {
        "date": "2023-10-20",
        "close": 43.022221,
        "volume": 103357
      },
      {
        "date": "2023-10-27",
        "close": 42.595322,
        "volume": 126564
      },
      {
        "date": "2023-11-03",
        "close": 45.631065,
        "volume": 103680
      },
      {
        "date": "2023-11-10",
        "close": 45.251598,
        "volume": 104605
      },
      {
        "date": "2023-11-17",
        "close": 45.156731,
        "volume": 74802
      },
      {
        "date": "2023-11-24",
        "close": 44.397793,
        "volume": 93487
      },
      {
        "date": "2023-12-01",
        "close": 42.974785,
        "volume": 102960
      },
      {
        "date": "2023-12-08",
        "close": 41.599213,
        "volume": 183953
      },
      {
        "date": "2023-12-15",
        "close": 41.551781,
        "volume": 177461
      },
      {
        "date": "2023-12-22",
        "close": 43.022221,
        "volume": 129827
      },
      {
        "date": "2023-12-29",
        "close": 42.405586,
        "volume": 58756
      },
      {
        "date": "2024-01-05",
        "close": 41.456917,
        "volume": 49206
      },
      {
        "date": "2024-01-12",
        "close": 41.788948,
        "volume": 74433
      },
      {
        "date": "2024-01-19",
        "close": 37.899399,
        "volume": 218137
      },
      {
        "date": "2024-01-26",
        "close": 38.421169,
        "volume": 95948
      },
      {
        "date": "2024-02-02",
        "close": 38.8955,
        "volume": 75440
      },
      {
        "date": "2024-02-09",
        "close": 38.421169,
        "volume": 111601
      },
      {
        "date": "2024-02-16",
        "close": 39.369839,
        "volume": 71676
      },
      {
        "date": "2024-02-23",
        "close": 41.267178,
        "volume": 128481
      },
      {
        "date": "2024-03-01",
        "close": 41.409481,
        "volume": 130128
      },
      {
        "date": "2024-03-08",
        "close": 40.792847,
        "volume": 81112
      },
      {
        "date": "2024-03-15",
        "close": 41.17231,
        "volume": 77328
      },
      {
        "date": "2024-03-22",
        "close": 42.073547,
        "volume": 60582
      },
      {
        "date": "2024-03-29",
        "close": 40.36594,
        "volume": 74703
      },
      {
        "date": "2024-04-05",
        "close": 38.231434,
        "volume": 164709
      },
      {
        "date": "2024-04-12",
        "close": 38.610901,
        "volume": 74346
      },
      {
        "date": "2024-04-19",
        "close": 38.136566,
        "volume": 71785
      },
      {
        "date": "2024-04-26",
        "close": 37.946831,
        "volume": 90201
      },
      {
        "date": "2024-05-03",
        "close": 37.899399,
        "volume": 57748
      },
      {
        "date": "2024-05-10",
        "close": 38.705769,
        "volume": 86500
      },
      {
        "date": "2024-05-17",
        "close": 37.599884,
        "volume": 113732
      },
      {
        "date": "2024-05-24",
        "close": 38.128788,
        "volume": 65493
      },
      {
        "date": "2024-05-31",
        "close": 35.868946,
        "volume": 133149
      },
      {
        "date": "2024-06-07",
        "close": 34.907314,
        "volume": 118034
      },
      {
        "date": "2024-06-14",
        "close": 34.089928,
        "volume": 81696
      },
      {
        "date": "2024-06-21",
        "close": 34.714985,
        "volume": 78860
      },
      {
        "date": "2024-06-28",
        "close": 32.743637,
        "volume": 80008
      },
      {
        "date": "2024-07-05",
        "close": 33.272533,
        "volume": 86142
      },
      {
        "date": "2024-07-12",
        "close": 34.955395,
        "volume": 72550
      },
      {
        "date": "2024-07-19",
        "close": 36.157436,
        "volume": 101282
      },
      {
        "date": "2024-07-26",
        "close": 35.67662,
        "volume": 53389
      },
      {
        "date": "2024-08-02",
        "close": 35.09964,
        "volume": 73390
      },
      {
        "date": "2024-08-09",
        "close": 35.868946,
        "volume": 74146
      },
      {
        "date": "2024-08-16",
        "close": 37.696053,
        "volume": 114246
      },
      {
        "date": "2024-08-23",
        "close": 38.465359,
        "volume": 124527
      },
      {
        "date": "2024-08-30",
        "close": 39.138504,
        "volume": 120176
      },
      {
        "date": "2024-09-06",
        "close": 39.282745,
        "volume": 104136
      },
      {
        "date": "2024-09-13",
        "close": 37.647972,
        "volume": 113128
      },
      {
        "date": "2024-09-20",
        "close": 37.263317,
        "volume": 83963
      },
      {
        "date": "2024-09-27",
        "close": 38.56152,
        "volume": 104593
      },
      {
        "date": "2024-10-04",
        "close": 38.321114,
        "volume": 90828
      },
      {
        "date": "2024-10-11",
        "close": 38.465359,
        "volume": 47996
      },
      {
        "date": "2024-10-18",
        "close": 38.176872,
        "volume": 50942
      },
      {
        "date": "2024-10-25",
        "close": 37.263317,
        "volume": 129379
      },
      {
        "date": "2024-11-01",
        "close": 37.840294,
        "volume": 162259
      },
      {
        "date": "2024-11-08",
        "close": 38.080704,
        "volume": 55353
      },
      {
        "date": "2024-11-15",
        "close": 37.407566,
        "volume": 45624
      },
      {
        "date": "2024-11-22",
        "close": 36.734417,
        "volume": 46176
      },
      {
        "date": "2024-11-29",
        "close": 35.38813,
        "volume": 108200
      },
      {
        "date": "2024-12-06",
        "close": 36.734417,
        "volume": 93309
      },
      {
        "date": "2024-12-13",
        "close": 36.253601,
        "volume": 79997
      },
      {
        "date": "2024-12-20",
        "close": 37.215237,
        "volume": 66138
      },
      {
        "date": "2024-12-27",
        "close": 37.503723,
        "volume": 23342
      },
      {
        "date": "2025-01-03",
        "close": 37.984543,
        "volume": 54406
      },
      {
        "date": "2025-01-10",
        "close": 36.638256,
        "volume": 46225
      },
      {
        "date": "2025-01-17",
        "close": 35.003475,
        "volume": 172952
      },
      {
        "date": "2025-01-24",
        "close": 37.119072,
        "volume": 64174
      },
      {
        "date": "2025-01-31",
        "close": 37.070988,
        "volume": 47153
      },
      {
        "date": "2025-02-07",
        "close": 36.157436,
        "volume": 39423
      },
      {
        "date": "2025-02-14",
        "close": 35.965111,
        "volume": 70795
      },
      {
        "date": "2025-02-21",
        "close": 35.38813,
        "volume": 170198
      },
      {
        "date": "2025-02-28",
        "close": 32.743637,
        "volume": 169556
      },
      {
        "date": "2025-03-07",
        "close": 32.118576,
        "volume": 201427
      },
      {
        "date": "2025-03-14",
        "close": 32.262821,
        "volume": 110234
      },
      {
        "date": "2025-03-21",
        "close": 32.503227,
        "volume": 89754
      },
      {
        "date": "2025-03-28",
        "close": 31.782003,
        "volume": 78679
      },
      {
        "date": "2025-04-04",
        "close": 28.945183,
        "volume": 147462
      },
      {
        "date": "2025-04-11",
        "close": 30.051062,
        "volume": 177565
      },
      {
        "date": "2025-04-18",
        "close": 28.993263,
        "volume": 120593
      },
      {
        "date": "2025-04-25",
        "close": 30.772287,
        "volume": 117928
      },
      {
        "date": "2025-05-02",
        "close": 31.205023,
        "volume": 150865
      },
      {
        "date": "2025-05-09",
        "close": 30.628042,
        "volume": 84649
      },
      {
        "date": "2025-05-16",
        "close": 30.959648,
        "volume": 126878
      },
      {
        "date": "2025-05-23",
        "close": 31.693291,
        "volume": 158698
      },
      {
        "date": "2025-05-30",
        "close": 33.992031,
        "volume": 200970
      },
      {
        "date": "2025-06-06",
        "close": 34.530033,
        "volume": 124584
      },
      {
        "date": "2025-06-13",
        "close": 33.698574,
        "volume": 88408
      },
      {
        "date": "2025-06-20",
        "close": 35.508221,
        "volume": 114392
      },
      {
        "date": "2025-06-27",
        "close": 35.019127,
        "volume": 83222
      },
      {
        "date": "2025-07-04",
        "close": 34.334393,
        "volume": 85301
      },
      {
        "date": "2025-07-11",
        "close": 34.432217,
        "volume": 133794
      },
      {
        "date": "2025-07-18",
        "close": 36.633137,
        "volume": 210560
      },
      {
        "date": "2025-07-25",
        "close": 36.290771,
        "volume": 104329
      },
      {
        "date": "2025-08-01",
        "close": 35.019127,
        "volume": 137889
      },
      {
        "date": "2025-08-08",
        "close": 34.236576,
        "volume": 85205
      },
      {
        "date": "2025-08-15",
        "close": 35.410404,
        "volume": 78585
      },
      {
        "date": "2025-08-22",
        "close": 34.72567,
        "volume": 272037
      },
      {
        "date": "2025-08-29",
        "close": 33.356205,
        "volume": 133699
      },
      {
        "date": "2025-09-05",
        "close": 32.231293,
        "volume": 128654
      },
      {
        "date": "2025-09-12",
        "close": 32.133472,
        "volume": 121171
      },
      {
        "date": "2025-09-19",
        "close": 31.497652,
        "volume": 188389
      },
      {
        "date": "2025-09-26",
        "close": 31.106375,
        "volume": 119768
      },
      {
        "date": "2025-10-03",
        "close": 30.959648,
        "volume": 137996
      },
      {
        "date": "2025-10-10",
        "close": 30.177097,
        "volume": 146244
      },
      {
        "date": "2025-10-17",
        "close": 30.274918,
        "volume": 148190
      },
      {
        "date": "2025-10-24",
        "close": 29.688004,
        "volume": 242635
      },
      {
        "date": "2025-10-31",
        "close": 29.101091,
        "volume": 161421
      },
      {
        "date": "2025-11-07",
        "close": 29.688004,
        "volume": 240072
      },
      {
        "date": "2025-11-14",
        "close": 29.785824,
        "volume": 116854
      },
      {
        "date": "2025-11-21",
        "close": 29.345638,
        "volume": 115519
      },
      {
        "date": "2025-11-28",
        "close": 30.568373,
        "volume": 175912
      },
      {
        "date": "2025-12-05",
        "close": 29.88364,
        "volume": 134679
      },
      {
        "date": "2025-12-12",
        "close": 28.807634,
        "volume": 134323
      },
      {
        "date": "2025-12-19",
        "close": 28.807634,
        "volume": 131482
      },
      {
        "date": "2025-12-26",
        "close": 29.052181,
        "volume": 63435
      },
      {
        "date": "2026-01-02",
        "close": 29.247818,
        "volume": 120395
      },
      {
        "date": "2026-01-09",
        "close": 28.122902,
        "volume": 281790
      },
      {
        "date": "2026-01-16",
        "close": 26.606712,
        "volume": 257439
      },
      {
        "date": "2026-01-23",
        "close": 26.606712,
        "volume": 249681
      },
      {
        "date": "2026-01-30",
        "close": 26.166527,
        "volume": 181688
      },
      {
        "date": "2026-02-06",
        "close": 27.046896,
        "volume": 190217
      },
      {
        "date": "2026-02-13",
        "close": 26.117619,
        "volume": 192259
      },
      {
        "date": "2026-02-20",
        "close": 25.188339,
        "volume": 334444
      },
      {
        "date": "2026-02-27",
        "close": 26.655621,
        "volume": 222158
      },
      {
        "date": "2026-03-06",
        "close": 25.92198,
        "volume": 168711
      },
      {
        "date": "2026-03-13",
        "close": 24.845972,
        "volume": 184465
      },
      {
        "date": "2026-03-20",
        "close": 23.818876,
        "volume": 207088
      },
      {
        "date": "2026-03-27",
        "close": 24.650337,
        "volume": 202565
      },
      {
        "date": "2026-04-03",
        "close": 26.019798,
        "volume": 110572
      },
      {
        "date": "2026-04-10",
        "close": 27.731628,
        "volume": 164734
      },
      {
        "date": "2026-04-17",
        "close": 29.785824,
        "volume": 232813
      },
      {
        "date": "2026-04-24",
        "close": 28.122902,
        "volume": 219881
      },
      {
        "date": "2026-05-01",
        "close": 29.93255,
        "volume": 142391
      },
      {
        "date": "2026-05-08",
        "close": 29.052181,
        "volume": 136629
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "volume": 93764
      },
      {
        "date": "2026-05-22",
        "close": 29.299999,
        "volume": 115019
      },
      {
        "date": "2026-05-29",
        "close": 29.65,
        "volume": 93581
      },
      {
        "date": "2026-06-05",
        "close": 30.35,
        "volume": 43044
      },
      {
        "date": "2026-06-12",
        "close": 33.299999,
        "volume": 55476
      },
      {
        "date": "2026-06-19",
        "close": 35.549999,
        "volume": 27133
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 31151
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 43412
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "volume": 107342
      },
      {
        "date": "2026-07-17",
        "close": 37.549999,
        "volume": 156944
      },
      {
        "date": "2026-07-24",
        "close": 38.099998,
        "volume": 146162
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "volume": 358602
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "volume": 167113
      }
    ],
    "sharemaestro_context": {
      "trend": 30.304016,
      "fair_value": 35.21438,
      "market_activity": 99.851528,
      "market_dynamics": 1.575017,
      "relative_strength": 23.617972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010448,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": -0.002797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.043321,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212792,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.033438
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.070295
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.01954
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.165173
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.033058
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.208101
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.184088
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.16737
      }
    ]
  }
}