{
  "ticker": {
    "uuid": "d71f6954-a648-43fa-b8cf-b9a9ab54e74c",
    "symbol": "2415",
    "name": "Human Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1631.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1718.363403,
    "boundary_margin": -0.050841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228258,
    "volatility_stability": 0.8371,
    "risk_context": 0.4381,
    "current_regime": {
      "move": 0.034898,
      "interruption": 0.052258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.105,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 862.201843,
        "direction_boundary": 754.358093,
        "core_momentum": 0.142961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2023-08-25",
        "close": 870.079834,
        "direction_boundary": 759.455078,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2023-09-01",
        "close": 901.591736,
        "direction_boundary": 753.508606,
        "core_momentum": 0.196525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157867
      },
      {
        "date": "2023-09-08",
        "close": 915.597107,
        "direction_boundary": 750.960144,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145031
      },
      {
        "date": "2023-09-15",
        "close": 947.984436,
        "direction_boundary": 756.057129,
        "core_momentum": 0.253853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2023-09-22",
        "close": 926.101074,
        "direction_boundary": 756.906616,
        "core_momentum": 0.223534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2023-09-29",
        "close": 931.353027,
        "direction_boundary": 750.110535,
        "core_momentum": 0.241621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2023-10-06",
        "close": 884.96051,
        "direction_boundary": 754.358093,
        "core_momentum": 0.173131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2023-10-13",
        "close": 895.464478,
        "direction_boundary": 751.80957,
        "core_momentum": 0.191079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2023-10-20",
        "close": 880.583801,
        "direction_boundary": 756.057129,
        "core_momentum": 0.164705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151343
      },
      {
        "date": "2023-10-27",
        "close": 877.08252,
        "direction_boundary": 781.542236,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151632
      },
      {
        "date": "2023-11-03",
        "close": 887.586487,
        "direction_boundary": 781.542236,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151974
      },
      {
        "date": "2023-11-10",
        "close": 880.583801,
        "direction_boundary": 776.44519,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152571
      },
      {
        "date": "2023-11-17",
        "close": 922.599792,
        "direction_boundary": 739.067078,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2023-11-24",
        "close": 928.727112,
        "direction_boundary": 735.669067,
        "core_momentum": 0.262425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16233
      },
      {
        "date": "2023-12-01",
        "close": 933.103821,
        "direction_boundary": 744.164124,
        "core_momentum": 0.253895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2023-12-08",
        "close": 918.223083,
        "direction_boundary": 741.615601,
        "core_momentum": 0.238139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2023-12-15",
        "close": 977.745728,
        "direction_boundary": 739.916565,
        "core_momentum": 0.321427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183287
      },
      {
        "date": "2023-12-22",
        "close": 1071.406128,
        "direction_boundary": 716.980042,
        "core_momentum": 0.494332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218656
      },
      {
        "date": "2023-12-29",
        "close": 1072.281494,
        "direction_boundary": 710.184021,
        "core_momentum": 0.509864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2024-01-05",
        "close": 1127.427246,
        "direction_boundary": 720.378052,
        "core_momentum": 0.565049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221728
      },
      {
        "date": "2024-01-12",
        "close": 1116.048218,
        "direction_boundary": 731.42157,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2024-01-19",
        "close": 1087.162109,
        "direction_boundary": 733.120544,
        "core_momentum": 0.482924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2024-01-26",
        "close": 1169.443359,
        "direction_boundary": 762.003662,
        "core_momentum": 0.534695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244343
      },
      {
        "date": "2024-02-02",
        "close": 1168.567993,
        "direction_boundary": 743.314636,
        "core_momentum": 0.572104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244658
      },
      {
        "date": "2024-02-09",
        "close": 1184.323975,
        "direction_boundary": 735.669067,
        "core_momentum": 0.60986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2024-02-16",
        "close": 1151.061401,
        "direction_boundary": 750.960144,
        "core_momentum": 0.532786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2024-02-23",
        "close": 1189.575928,
        "direction_boundary": 753.508606,
        "core_momentum": 0.578716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237872
      },
      {
        "date": "2024-03-01",
        "close": 1157.188721,
        "direction_boundary": 767.950134,
        "core_momentum": 0.506854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2024-03-08",
        "close": 1147.560059,
        "direction_boundary": 807.87677,
        "core_momentum": 0.420464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242574
      },
      {
        "date": "2024-03-15",
        "close": 1097.666016,
        "direction_boundary": 769.649109,
        "core_momentum": 0.42619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2024-03-22",
        "close": 1164.191406,
        "direction_boundary": 784.940186,
        "core_momentum": 0.483159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2024-03-29",
        "close": 1229.591431,
        "direction_boundary": 808.80658,
        "core_momentum": 0.520254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264778
      },
      {
        "date": "2024-04-05",
        "close": 1185.513428,
        "direction_boundary": 796.552002,
        "core_momentum": 0.488306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258673
      },
      {
        "date": "2024-04-12",
        "close": 1203.87915,
        "direction_boundary": 805.305298,
        "core_momentum": 0.494935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2024-04-19",
        "close": 1179.085327,
        "direction_boundary": 819.310608,
        "core_momentum": 0.439119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2024-04-26",
        "close": 1201.12439,
        "direction_boundary": 821.061218,
        "core_momentum": 0.462893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2024-05-03",
        "close": 1179.085327,
        "direction_boundary": 828.063904,
        "core_momentum": 0.423906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262373
      },
      {
        "date": "2024-05-10",
        "close": 1299.38147,
        "direction_boundary": 833.315918,
        "core_momentum": 0.55929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2024-05-17",
        "close": 1363.661743,
        "direction_boundary": 843.819885,
        "core_momentum": 0.616058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286997
      },
      {
        "date": "2024-05-24",
        "close": 1292.035156,
        "direction_boundary": 861.326538,
        "core_momentum": 0.500053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302425
      },
      {
        "date": "2024-05-31",
        "close": 1324.175293,
        "direction_boundary": 854.323853,
        "core_momentum": 0.549969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2024-06-07",
        "close": 1329.685059,
        "direction_boundary": 865.703186,
        "core_momentum": 0.53596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2024-06-14",
        "close": 1410.494629,
        "direction_boundary": 874.456482,
        "core_momentum": 0.612996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29878
      },
      {
        "date": "2024-06-21",
        "close": 1303.9729,
        "direction_boundary": 893.713745,
        "core_momentum": 0.45905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303688
      },
      {
        "date": "2024-06-28",
        "close": 1369.171631,
        "direction_boundary": 877.957825,
        "core_momentum": 0.559496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308802
      },
      {
        "date": "2024-07-05",
        "close": 1470.183594,
        "direction_boundary": 867.453918,
        "core_momentum": 0.694826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315654
      },
      {
        "date": "2024-07-12",
        "close": 1538.137085,
        "direction_boundary": 867.453918,
        "core_momentum": 0.773163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317837
      },
      {
        "date": "2024-07-19",
        "close": 1521.607788,
        "direction_boundary": 877.957825,
        "core_momentum": 0.733122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3148
      },
      {
        "date": "2024-07-26",
        "close": 1494.059082,
        "direction_boundary": 902.467163,
        "core_momentum": 0.655527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305286
      },
      {
        "date": "2024-08-02",
        "close": 1386.619019,
        "direction_boundary": 905.968445,
        "core_momentum": 0.530538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2024-08-09",
        "close": 1361.825317,
        "direction_boundary": 905.09314,
        "core_momentum": 0.504625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328246
      },
      {
        "date": "2024-08-16",
        "close": 1363.661743,
        "direction_boundary": 862.201843,
        "core_momentum": 0.581604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324679
      },
      {
        "date": "2024-08-23",
        "close": 1324.175293,
        "direction_boundary": 870.079834,
        "core_momentum": 0.521901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2024-08-30",
        "close": 1372.844727,
        "direction_boundary": 901.591736,
        "core_momentum": 0.52269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32561
      },
      {
        "date": "2024-09-06",
        "close": 1282.852173,
        "direction_boundary": 915.597107,
        "core_momentum": 0.40111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341126
      },
      {
        "date": "2024-09-13",
        "close": 1267.241333,
        "direction_boundary": 947.984436,
        "core_momentum": 0.336774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334787
      },
      {
        "date": "2024-09-20",
        "close": 1331.521606,
        "direction_boundary": 926.101074,
        "core_momentum": 0.437771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2024-09-27",
        "close": 1324.175293,
        "direction_boundary": 931.353027,
        "core_momentum": 0.421776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32451
      },
      {
        "date": "2024-10-04",
        "close": 1313.155762,
        "direction_boundary": 884.96051,
        "core_momentum": 0.483858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319998
      },
      {
        "date": "2024-10-11",
        "close": 1318.665649,
        "direction_boundary": 895.464478,
        "core_momentum": 0.472605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319574
      },
      {
        "date": "2024-10-18",
        "close": 1324.175293,
        "direction_boundary": 880.583801,
        "core_momentum": 0.503747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317645
      },
      {
        "date": "2024-10-25",
        "close": 1277.342407,
        "direction_boundary": 877.08252,
        "core_momentum": 0.456354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321793
      },
      {
        "date": "2024-11-01",
        "close": 1285.607056,
        "direction_boundary": 887.586487,
        "core_momentum": 0.44843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320411
      },
      {
        "date": "2024-11-08",
        "close": 1338.868042,
        "direction_boundary": 880.583801,
        "core_momentum": 0.520432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295955
      },
      {
        "date": "2024-11-15",
        "close": 1276.424194,
        "direction_boundary": 922.599792,
        "core_momentum": 0.383508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295333
      },
      {
        "date": "2024-11-22",
        "close": 1326.930176,
        "direction_boundary": 928.727112,
        "core_momentum": 0.428762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29102
      },
      {
        "date": "2024-11-29",
        "close": 1369.171631,
        "direction_boundary": 933.103821,
        "core_momentum": 0.46733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292264
      },
      {
        "date": "2024-12-06",
        "close": 1375.599609,
        "direction_boundary": 918.223083,
        "core_momentum": 0.49811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292275
      },
      {
        "date": "2024-12-13",
        "close": 1393.965332,
        "direction_boundary": 977.745728,
        "core_momentum": 0.425693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280879
      },
      {
        "date": "2024-12-20",
        "close": 1389.374023,
        "direction_boundary": 1071.406128,
        "core_momentum": 0.296776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257456
      },
      {
        "date": "2024-12-27",
        "close": 1464.673706,
        "direction_boundary": 1072.281494,
        "core_momentum": 0.365941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2025-01-03",
        "close": 1455.490967,
        "direction_boundary": 1127.427246,
        "core_momentum": 0.290984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23946
      },
      {
        "date": "2025-01-10",
        "close": 1462.83728,
        "direction_boundary": 1116.048218,
        "core_momentum": 0.310729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230483
      },
      {
        "date": "2025-01-17",
        "close": 1470.183594,
        "direction_boundary": 1087.162109,
        "core_momentum": 0.352313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230309
      },
      {
        "date": "2025-01-24",
        "close": 1494.977417,
        "direction_boundary": 1169.443359,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2025-01-31",
        "close": 1492.222534,
        "direction_boundary": 1168.567993,
        "core_momentum": 0.276967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203663
      },
      {
        "date": "2025-02-07",
        "close": 1454.572632,
        "direction_boundary": 1184.323975,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2025-02-14",
        "close": 1455.490967,
        "direction_boundary": 1151.061401,
        "core_momentum": 0.264477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2025-02-21",
        "close": 1552.829712,
        "direction_boundary": 1189.575928,
        "core_momentum": 0.305364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217366
      },
      {
        "date": "2025-02-28",
        "close": 1514.261475,
        "direction_boundary": 1157.188721,
        "core_momentum": 0.308569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217071
      },
      {
        "date": "2025-03-07",
        "close": 1507.833374,
        "direction_boundary": 1147.560059,
        "core_momentum": 0.313947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2025-03-14",
        "close": 1467.428711,
        "direction_boundary": 1097.666016,
        "core_momentum": 0.336863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195507
      },
      {
        "date": "2025-03-21",
        "close": 1545.483398,
        "direction_boundary": 1164.191406,
        "core_momentum": 0.327517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2025-03-28",
        "close": 1562.498413,
        "direction_boundary": 1229.591431,
        "core_momentum": 0.270746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196022
      },
      {
        "date": "2025-04-04",
        "close": 1404.709106,
        "direction_boundary": 1185.513428,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250415
      },
      {
        "date": "2025-04-11",
        "close": 1423.95166,
        "direction_boundary": 1203.87915,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250876
      },
      {
        "date": "2025-04-18",
        "close": 1478.793091,
        "direction_boundary": 1179.085327,
        "core_momentum": 0.254187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255491
      },
      {
        "date": "2025-04-25",
        "close": 1481.679443,
        "direction_boundary": 1201.12439,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248866
      },
      {
        "date": "2025-05-02",
        "close": 1548.066406,
        "direction_boundary": 1179.085327,
        "core_momentum": 0.312938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2025-05-09",
        "close": 1592.324341,
        "direction_boundary": 1299.38147,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2025-05-16",
        "close": 1608.680542,
        "direction_boundary": 1363.661743,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2025-05-23",
        "close": 1606.756348,
        "direction_boundary": 1292.035156,
        "core_momentum": 0.243586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2025-05-30",
        "close": 1574.043945,
        "direction_boundary": 1324.175293,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236019
      },
      {
        "date": "2025-06-06",
        "close": 1634.658081,
        "direction_boundary": 1329.685059,
        "core_momentum": 0.229357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240254
      },
      {
        "date": "2025-06-13",
        "close": 1594.248657,
        "direction_boundary": 1410.494629,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243982
      },
      {
        "date": "2025-06-20",
        "close": 1600.021362,
        "direction_boundary": 1303.9729,
        "core_momentum": 0.227036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24369
      },
      {
        "date": "2025-06-27",
        "close": 1616.377563,
        "direction_boundary": 1369.171631,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234107
      },
      {
        "date": "2025-07-04",
        "close": 1574.043945,
        "direction_boundary": 1470.183594,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2025-07-11",
        "close": 1605.794189,
        "direction_boundary": 1538.137085,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238666
      },
      {
        "date": "2025-07-18",
        "close": 1600.021362,
        "direction_boundary": 1521.607788,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2025-07-25",
        "close": 1663.521973,
        "direction_boundary": 1494.059082,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2025-08-01",
        "close": 1712.590576,
        "direction_boundary": 1386.619019,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2025-08-08",
        "close": 1718.363403,
        "direction_boundary": 1361.825317,
        "core_momentum": 0.261809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241535
      },
      {
        "date": "2025-08-15",
        "close": 1795.33374,
        "direction_boundary": 1363.661743,
        "core_momentum": 0.316554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2025-08-22",
        "close": 1791.485229,
        "direction_boundary": 1324.175293,
        "core_momentum": 0.352906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2025-08-29",
        "close": 1805.917114,
        "direction_boundary": 1372.844727,
        "core_momentum": 0.315456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228954
      },
      {
        "date": "2025-09-05",
        "close": 1866.53125,
        "direction_boundary": 1282.852173,
        "core_momentum": 0.454985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2025-09-12",
        "close": 1815.538452,
        "direction_boundary": 1267.241333,
        "core_momentum": 0.43267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231351
      },
      {
        "date": "2025-09-19",
        "close": 1829.008301,
        "direction_boundary": 1331.521606,
        "core_momentum": 0.373623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22263
      },
      {
        "date": "2025-09-26",
        "close": 1995.456665,
        "direction_boundary": 1324.175293,
        "core_momentum": 0.506943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249154
      },
      {
        "date": "2025-10-03",
        "close": 1954.085083,
        "direction_boundary": 1313.155762,
        "core_momentum": 0.488083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2025-10-10",
        "close": 1906.940796,
        "direction_boundary": 1318.665649,
        "core_momentum": 0.446114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2025-10-17",
        "close": 1829.970337,
        "direction_boundary": 1324.175293,
        "core_momentum": 0.38197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206786
      },
      {
        "date": "2025-10-24",
        "close": 1951.19873,
        "direction_boundary": 1277.342407,
        "core_momentum": 0.527546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2025-10-31",
        "close": 1956.971436,
        "direction_boundary": 1285.607056,
        "core_momentum": 0.522216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215461
      },
      {
        "date": "2025-11-07",
        "close": 1958.895752,
        "direction_boundary": 1338.868042,
        "core_momentum": 0.463098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213917
      },
      {
        "date": "2025-11-14",
        "close": 1944.463745,
        "direction_boundary": 1276.424194,
        "core_momentum": 0.523368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2025-11-21",
        "close": 1819.386963,
        "direction_boundary": 1326.930176,
        "core_momentum": 0.371125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237934
      },
      {
        "date": "2025-11-28",
        "close": 1842.478027,
        "direction_boundary": 1369.171631,
        "core_momentum": 0.345688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235299
      },
      {
        "date": "2025-12-05",
        "close": 1792.447266,
        "direction_boundary": 1375.599609,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235117
      },
      {
        "date": "2025-12-12",
        "close": 1807.841431,
        "direction_boundary": 1393.965332,
        "core_momentum": 0.296906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231539
      },
      {
        "date": "2025-12-19",
        "close": 1799.182251,
        "direction_boundary": 1389.374023,
        "core_momentum": 0.294959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231921
      },
      {
        "date": "2025-12-26",
        "close": 1852.099365,
        "direction_boundary": 1464.673706,
        "core_momentum": 0.264513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234295
      },
      {
        "date": "2026-01-02",
        "close": 1866.53125,
        "direction_boundary": 1455.490967,
        "core_momentum": 0.282407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229776
      },
      {
        "date": "2026-01-09",
        "close": 1896.3573,
        "direction_boundary": 1462.83728,
        "core_momentum": 0.296356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2026-01-16",
        "close": 1885.773926,
        "direction_boundary": 1470.183594,
        "core_momentum": 0.282679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229557
      },
      {
        "date": "2026-01-23",
        "close": 1867.493408,
        "direction_boundary": 1494.977417,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22562
      },
      {
        "date": "2026-01-30",
        "close": 1805.917114,
        "direction_boundary": 1492.222534,
        "core_momentum": 0.21022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228638
      },
      {
        "date": "2026-02-06",
        "close": 1883.849609,
        "direction_boundary": 1454.572632,
        "core_momentum": 0.295122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235348
      },
      {
        "date": "2026-02-13",
        "close": 1826.121826,
        "direction_boundary": 1455.490967,
        "core_momentum": 0.254643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232624
      },
      {
        "date": "2026-02-20",
        "close": 1689.499512,
        "direction_boundary": 1552.829712,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25682
      },
      {
        "date": "2026-02-27",
        "close": 1764.545532,
        "direction_boundary": 1514.261475,
        "core_momentum": 0.165285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264251
      },
      {
        "date": "2026-03-06",
        "close": 1772.242554,
        "direction_boundary": 1507.833374,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259849
      },
      {
        "date": "2026-03-13",
        "close": 1723.17395,
        "direction_boundary": 1467.428711,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259924
      },
      {
        "date": "2026-03-20",
        "close": 1755.886353,
        "direction_boundary": 1545.483398,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261228
      },
      {
        "date": "2026-03-27",
        "close": 1753.0,
        "direction_boundary": 1562.498413,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227838
      },
      {
        "date": "2026-04-03",
        "close": 1709.0,
        "direction_boundary": 1404.709106,
        "core_momentum": 0.216622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228548
      },
      {
        "date": "2026-04-10",
        "close": 1748.0,
        "direction_boundary": 1423.95166,
        "core_momentum": 0.22757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22991
      },
      {
        "date": "2026-04-17",
        "close": 1706.0,
        "direction_boundary": 1478.793091,
        "core_momentum": 0.153643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225501
      },
      {
        "date": "2026-04-24",
        "close": 1670.0,
        "direction_boundary": 1481.679443,
        "core_momentum": 0.127099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205054
      },
      {
        "date": "2026-05-01",
        "close": 1558.0,
        "direction_boundary": 1548.066406,
        "core_momentum": 0.006417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222559
      },
      {
        "date": "2026-05-08",
        "close": 1559.0,
        "direction_boundary": 1592.324341,
        "core_momentum": -0.020928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222529
      },
      {
        "date": "2026-05-15",
        "close": 1532.0,
        "direction_boundary": 1608.680542,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2026-05-22",
        "close": 1530.0,
        "direction_boundary": 1606.756348,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2026-05-29",
        "close": 1589.0,
        "direction_boundary": 1574.043945,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214601
      },
      {
        "date": "2026-06-05",
        "close": 1511.0,
        "direction_boundary": 1634.658081,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2026-06-12",
        "close": 1575.0,
        "direction_boundary": 1594.248657,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230484
      },
      {
        "date": "2026-06-19",
        "close": 1615.0,
        "direction_boundary": 1600.021362,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234307
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "direction_boundary": 1616.377563,
        "core_momentum": -0.016319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2026-07-03",
        "close": 1584.0,
        "direction_boundary": 1574.043945,
        "core_momentum": 0.006325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228996
      },
      {
        "date": "2026-07-10",
        "close": 1576.0,
        "direction_boundary": 1605.794189,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2026-07-17",
        "close": 1578.0,
        "direction_boundary": 1600.021362,
        "core_momentum": -0.013763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2026-07-24",
        "close": 1550.0,
        "direction_boundary": 1663.521973,
        "core_momentum": -0.068242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "direction_boundary": 1712.590576,
        "core_momentum": -0.048226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237615
      },
      {
        "date": "2026-08-07",
        "close": 1631.0,
        "direction_boundary": 1718.363403,
        "core_momentum": -0.050841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 862.201843,
        "volume": 119200
      },
      {
        "date": "2023-08-25",
        "close": 870.079834,
        "volume": 22300
      },
      {
        "date": "2023-09-01",
        "close": 901.591736,
        "volume": 31100
      },
      {
        "date": "2023-09-08",
        "close": 915.597107,
        "volume": 35500
      },
      {
        "date": "2023-09-15",
        "close": 947.984436,
        "volume": 60200
      },
      {
        "date": "2023-09-22",
        "close": 926.101074,
        "volume": 20500
      },
      {
        "date": "2023-09-29",
        "close": 931.353027,
        "volume": 19700
      },
      {
        "date": "2023-10-06",
        "close": 884.96051,
        "volume": 28300
      },
      {
        "date": "2023-10-13",
        "close": 895.464478,
        "volume": 10200
      },
      {
        "date": "2023-10-20",
        "close": 880.583801,
        "volume": 10900
      },
      {
        "date": "2023-10-27",
        "close": 877.08252,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 887.586487,
        "volume": 17700
      },
      {
        "date": "2023-11-10",
        "close": 880.583801,
        "volume": 11100
      },
      {
        "date": "2023-11-17",
        "close": 922.599792,
        "volume": 37800
      },
      {
        "date": "2023-11-24",
        "close": 928.727112,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 933.103821,
        "volume": 17500
      },
      {
        "date": "2023-12-08",
        "close": 918.223083,
        "volume": 26700
      },
      {
        "date": "2023-12-15",
        "close": 977.745728,
        "volume": 63700
      },
      {
        "date": "2023-12-22",
        "close": 1071.406128,
        "volume": 60100
      },
      {
        "date": "2023-12-29",
        "close": 1072.281494,
        "volume": 95100
      },
      {
        "date": "2024-01-05",
        "close": 1127.427246,
        "volume": 42700
      },
      {
        "date": "2024-01-12",
        "close": 1116.048218,
        "volume": 80800
      },
      {
        "date": "2024-01-19",
        "close": 1087.162109,
        "volume": 47500
      },
      {
        "date": "2024-01-26",
        "close": 1169.443359,
        "volume": 67700
      },
      {
        "date": "2024-02-02",
        "close": 1168.567993,
        "volume": 80300
      },
      {
        "date": "2024-02-09",
        "close": 1184.323975,
        "volume": 34400
      },
      {
        "date": "2024-02-16",
        "close": 1151.061401,
        "volume": 52800
      },
      {
        "date": "2024-02-23",
        "close": 1189.575928,
        "volume": 45200
      },
      {
        "date": "2024-03-01",
        "close": 1157.188721,
        "volume": 29500
      },
      {
        "date": "2024-03-08",
        "close": 1147.560059,
        "volume": 30500
      },
      {
        "date": "2024-03-15",
        "close": 1097.666016,
        "volume": 53200
      },
      {
        "date": "2024-03-22",
        "close": 1164.191406,
        "volume": 57800
      },
      {
        "date": "2024-03-29",
        "close": 1229.591431,
        "volume": 24300
      },
      {
        "date": "2024-04-05",
        "close": 1185.513428,
        "volume": 40200
      },
      {
        "date": "2024-04-12",
        "close": 1203.87915,
        "volume": 17400
      },
      {
        "date": "2024-04-19",
        "close": 1179.085327,
        "volume": 29600
      },
      {
        "date": "2024-04-26",
        "close": 1201.12439,
        "volume": 19000
      },
      {
        "date": "2024-05-03",
        "close": 1179.085327,
        "volume": 7100
      },
      {
        "date": "2024-05-10",
        "close": 1299.38147,
        "volume": 120600
      },
      {
        "date": "2024-05-17",
        "close": 1363.661743,
        "volume": 558700
      },
      {
        "date": "2024-05-24",
        "close": 1292.035156,
        "volume": 119700
      },
      {
        "date": "2024-05-31",
        "close": 1324.175293,
        "volume": 99500
      },
      {
        "date": "2024-06-07",
        "close": 1329.685059,
        "volume": 50000
      },
      {
        "date": "2024-06-14",
        "close": 1410.494629,
        "volume": 56700
      },
      {
        "date": "2024-06-21",
        "close": 1303.9729,
        "volume": 856000
      },
      {
        "date": "2024-06-28",
        "close": 1369.171631,
        "volume": 257300
      },
      {
        "date": "2024-07-05",
        "close": 1470.183594,
        "volume": 233700
      },
      {
        "date": "2024-07-12",
        "close": 1538.137085,
        "volume": 216300
      },
      {
        "date": "2024-07-19",
        "close": 1521.607788,
        "volume": 108300
      },
      {
        "date": "2024-07-26",
        "close": 1494.059082,
        "volume": 115900
      },
      {
        "date": "2024-08-02",
        "close": 1386.619019,
        "volume": 123100
      },
      {
        "date": "2024-08-09",
        "close": 1361.825317,
        "volume": 399900
      },
      {
        "date": "2024-08-16",
        "close": 1363.661743,
        "volume": 93100
      },
      {
        "date": "2024-08-23",
        "close": 1324.175293,
        "volume": 56800
      },
      {
        "date": "2024-08-30",
        "close": 1372.844727,
        "volume": 59800
      },
      {
        "date": "2024-09-06",
        "close": 1282.852173,
        "volume": 61400
      },
      {
        "date": "2024-09-13",
        "close": 1267.241333,
        "volume": 121700
      },
      {
        "date": "2024-09-20",
        "close": 1331.521606,
        "volume": 67100
      },
      {
        "date": "2024-09-27",
        "close": 1324.175293,
        "volume": 33800
      },
      {
        "date": "2024-10-04",
        "close": 1313.155762,
        "volume": 58800
      },
      {
        "date": "2024-10-11",
        "close": 1318.665649,
        "volume": 49400
      },
      {
        "date": "2024-10-18",
        "close": 1324.175293,
        "volume": 23100
      },
      {
        "date": "2024-10-25",
        "close": 1277.342407,
        "volume": 44600
      },
      {
        "date": "2024-11-01",
        "close": 1285.607056,
        "volume": 31100
      },
      {
        "date": "2024-11-08",
        "close": 1338.868042,
        "volume": 25200
      },
      {
        "date": "2024-11-15",
        "close": 1276.424194,
        "volume": 45800
      },
      {
        "date": "2024-11-22",
        "close": 1326.930176,
        "volume": 46500
      },
      {
        "date": "2024-11-29",
        "close": 1369.171631,
        "volume": 60700
      },
      {
        "date": "2024-12-06",
        "close": 1375.599609,
        "volume": 32100
      },
      {
        "date": "2024-12-13",
        "close": 1393.965332,
        "volume": 51300
      },
      {
        "date": "2024-12-20",
        "close": 1389.374023,
        "volume": 46600
      },
      {
        "date": "2024-12-27",
        "close": 1464.673706,
        "volume": 58800
      },
      {
        "date": "2025-01-03",
        "close": 1455.490967,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 1462.83728,
        "volume": 53100
      },
      {
        "date": "2025-01-17",
        "close": 1470.183594,
        "volume": 29300
      },
      {
        "date": "2025-01-24",
        "close": 1494.977417,
        "volume": 27400
      },
      {
        "date": "2025-01-31",
        "close": 1492.222534,
        "volume": 25800
      },
      {
        "date": "2025-02-07",
        "close": 1454.572632,
        "volume": 33700
      },
      {
        "date": "2025-02-14",
        "close": 1455.490967,
        "volume": 46600
      },
      {
        "date": "2025-02-21",
        "close": 1552.829712,
        "volume": 64500
      },
      {
        "date": "2025-02-28",
        "close": 1514.261475,
        "volume": 39900
      },
      {
        "date": "2025-03-07",
        "close": 1507.833374,
        "volume": 68400
      },
      {
        "date": "2025-03-14",
        "close": 1467.428711,
        "volume": 70600
      },
      {
        "date": "2025-03-21",
        "close": 1545.483398,
        "volume": 36100
      },
      {
        "date": "2025-03-28",
        "close": 1562.498413,
        "volume": 33100
      },
      {
        "date": "2025-04-04",
        "close": 1404.709106,
        "volume": 139000
      },
      {
        "date": "2025-04-11",
        "close": 1423.95166,
        "volume": 73300
      },
      {
        "date": "2025-04-18",
        "close": 1478.793091,
        "volume": 30100
      },
      {
        "date": "2025-04-25",
        "close": 1481.679443,
        "volume": 46100
      },
      {
        "date": "2025-05-02",
        "close": 1548.066406,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 1592.324341,
        "volume": 43200
      },
      {
        "date": "2025-05-16",
        "close": 1608.680542,
        "volume": 298400
      },
      {
        "date": "2025-05-23",
        "close": 1606.756348,
        "volume": 41900
      },
      {
        "date": "2025-05-30",
        "close": 1574.043945,
        "volume": 36200
      },
      {
        "date": "2025-06-06",
        "close": 1634.658081,
        "volume": 53400
      },
      {
        "date": "2025-06-13",
        "close": 1594.248657,
        "volume": 27800
      },
      {
        "date": "2025-06-20",
        "close": 1600.021362,
        "volume": 23900
      },
      {
        "date": "2025-06-27",
        "close": 1616.377563,
        "volume": 25900
      },
      {
        "date": "2025-07-04",
        "close": 1574.043945,
        "volume": 39500
      },
      {
        "date": "2025-07-11",
        "close": 1605.794189,
        "volume": 41200
      },
      {
        "date": "2025-07-18",
        "close": 1600.021362,
        "volume": 38900
      },
      {
        "date": "2025-07-25",
        "close": 1663.521973,
        "volume": 37200
      },
      {
        "date": "2025-08-01",
        "close": 1712.590576,
        "volume": 45200
      },
      {
        "date": "2025-08-08",
        "close": 1718.363403,
        "volume": 18800
      },
      {
        "date": "2025-08-15",
        "close": 1795.33374,
        "volume": 73900
      },
      {
        "date": "2025-08-22",
        "close": 1791.485229,
        "volume": 18700
      },
      {
        "date": "2025-08-29",
        "close": 1805.917114,
        "volume": 15400
      },
      {
        "date": "2025-09-05",
        "close": 1866.53125,
        "volume": 39000
      },
      {
        "date": "2025-09-12",
        "close": 1815.538452,
        "volume": 28000
      },
      {
        "date": "2025-09-19",
        "close": 1829.008301,
        "volume": 33100
      },
      {
        "date": "2025-09-26",
        "close": 1995.456665,
        "volume": 46300
      },
      {
        "date": "2025-10-03",
        "close": 1954.085083,
        "volume": 42300
      },
      {
        "date": "2025-10-10",
        "close": 1906.940796,
        "volume": 26700
      },
      {
        "date": "2025-10-17",
        "close": 1829.970337,
        "volume": 21900
      },
      {
        "date": "2025-10-24",
        "close": 1951.19873,
        "volume": 35200
      },
      {
        "date": "2025-10-31",
        "close": 1956.971436,
        "volume": 32100
      },
      {
        "date": "2025-11-07",
        "close": 1958.895752,
        "volume": 20200
      },
      {
        "date": "2025-11-14",
        "close": 1944.463745,
        "volume": 20500
      },
      {
        "date": "2025-11-21",
        "close": 1819.386963,
        "volume": 93200
      },
      {
        "date": "2025-11-28",
        "close": 1842.478027,
        "volume": 23000
      },
      {
        "date": "2025-12-05",
        "close": 1792.447266,
        "volume": 27300
      },
      {
        "date": "2025-12-12",
        "close": 1807.841431,
        "volume": 19500
      },
      {
        "date": "2025-12-19",
        "close": 1799.182251,
        "volume": 41400
      },
      {
        "date": "2025-12-26",
        "close": 1852.099365,
        "volume": 52200
      },
      {
        "date": "2026-01-02",
        "close": 1866.53125,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 1896.3573,
        "volume": 30000
      },
      {
        "date": "2026-01-16",
        "close": 1885.773926,
        "volume": 50700
      },
      {
        "date": "2026-01-23",
        "close": 1867.493408,
        "volume": 34800
      },
      {
        "date": "2026-01-30",
        "close": 1805.917114,
        "volume": 22900
      },
      {
        "date": "2026-02-06",
        "close": 1883.849609,
        "volume": 29000
      },
      {
        "date": "2026-02-13",
        "close": 1826.121826,
        "volume": 46400
      },
      {
        "date": "2026-02-20",
        "close": 1689.499512,
        "volume": 102100
      },
      {
        "date": "2026-02-27",
        "close": 1764.545532,
        "volume": 72800
      },
      {
        "date": "2026-03-06",
        "close": 1772.242554,
        "volume": 61900
      },
      {
        "date": "2026-03-13",
        "close": 1723.17395,
        "volume": 22900
      },
      {
        "date": "2026-03-20",
        "close": 1755.886353,
        "volume": 22900
      },
      {
        "date": "2026-03-27",
        "close": 1753.0,
        "volume": 34000
      },
      {
        "date": "2026-04-03",
        "close": 1709.0,
        "volume": 39000
      },
      {
        "date": "2026-04-10",
        "close": 1748.0,
        "volume": 23900
      },
      {
        "date": "2026-04-17",
        "close": 1706.0,
        "volume": 23300
      },
      {
        "date": "2026-04-24",
        "close": 1670.0,
        "volume": 27400
      },
      {
        "date": "2026-05-01",
        "close": 1558.0,
        "volume": 66300
      },
      {
        "date": "2026-05-08",
        "close": 1559.0,
        "volume": 15600
      },
      {
        "date": "2026-05-15",
        "close": 1532.0,
        "volume": 34200
      },
      {
        "date": "2026-05-22",
        "close": 1530.0,
        "volume": 57600
      },
      {
        "date": "2026-05-29",
        "close": 1589.0,
        "volume": 25500
      },
      {
        "date": "2026-06-05",
        "close": 1511.0,
        "volume": 118100
      },
      {
        "date": "2026-06-12",
        "close": 1575.0,
        "volume": 49600
      },
      {
        "date": "2026-06-19",
        "close": 1615.0,
        "volume": 7400
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 1584.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 1576.0,
        "volume": 12500
      },
      {
        "date": "2026-07-17",
        "close": 1578.0,
        "volume": 17800
      },
      {
        "date": "2026-07-24",
        "close": 1550.0,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "volume": 56300
      },
      {
        "date": "2026-08-07",
        "close": 1631.0,
        "volume": 17900
      }
    ],
    "sharemaestro_context": {
      "trend": 1672.283459,
      "fair_value": 1450.83698,
      "market_activity": -20.678255,
      "market_dynamics": 0.323365,
      "relative_strength": -24.021779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002837,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054013,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.032812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.047079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.031425
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.024526
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.074677
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.018602
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.042356
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034898
      }
    ]
  }
}