{
  "ticker": {
    "uuid": "d7209431-5d44-4b29-9114-20ae53ed3883",
    "symbol": "N4US",
    "name": "Invesco JPX-Nikkei 400 UCITS ETF (USD Hdg)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.945,
    "boundary_margin": 0.416534,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194384,
    "volatility_stability": 0.8866,
    "risk_context": 0.5144,
    "current_regime": {
      "move": 0.710158,
      "interruption": -0.093474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.504999,
        "direction_boundary": 21.905001,
        "core_momentum": 0.209998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2023-08-25",
        "close": 26.969999,
        "direction_boundary": 21.709999,
        "core_momentum": 0.242285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2023-09-01",
        "close": 27.879999,
        "direction_boundary": 21.467501,
        "core_momentum": 0.298707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2023-09-08",
        "close": 28.110001,
        "direction_boundary": 21.842501,
        "core_momentum": 0.286941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2023-09-15",
        "close": 28.73,
        "direction_boundary": 21.362499,
        "core_momentum": 0.34488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2023-09-22",
        "close": 28.299999,
        "direction_boundary": 20.795,
        "core_momentum": 0.360904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2023-09-29",
        "close": 27.865,
        "direction_boundary": 20.76,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141645
      },
      {
        "date": "2023-10-06",
        "close": 27.23,
        "direction_boundary": 21.200001,
        "core_momentum": 0.284434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140755
      },
      {
        "date": "2023-10-13",
        "close": 27.51,
        "direction_boundary": 21.065001,
        "core_momentum": 0.305958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2023-10-20",
        "close": 26.950001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.280894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141285
      },
      {
        "date": "2023-10-27",
        "close": 26.834999,
        "direction_boundary": 21.445,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141681
      },
      {
        "date": "2023-11-03",
        "close": 28.68,
        "direction_boundary": 21.6175,
        "core_momentum": 0.326703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165899
      },
      {
        "date": "2023-11-10",
        "close": 28.200001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.269127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2023-11-17",
        "close": 28.895,
        "direction_boundary": 22.305,
        "core_momentum": 0.295449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2023-11-24",
        "close": 29.139999,
        "direction_boundary": 22.934999,
        "core_momentum": 0.270547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2023-12-01",
        "close": 28.915001,
        "direction_boundary": 22.155001,
        "core_momentum": 0.305123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2023-12-08",
        "close": 28.245001,
        "direction_boundary": 22.3575,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2023-12-15",
        "close": 28.129999,
        "direction_boundary": 21.9625,
        "core_momentum": 0.28082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162575
      },
      {
        "date": "2023-12-22",
        "close": 28.57,
        "direction_boundary": 21.535,
        "core_momentum": 0.326678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2023-12-29",
        "close": 29.025,
        "direction_boundary": 21.35,
        "core_momentum": 0.359485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157849
      },
      {
        "date": "2024-01-05",
        "close": 29.43,
        "direction_boundary": 21.355,
        "core_momentum": 0.378132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2024-01-12",
        "close": 30.66,
        "direction_boundary": 21.442499,
        "core_momentum": 0.429871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162309
      },
      {
        "date": "2024-01-19",
        "close": 30.809999,
        "direction_boundary": 22.205,
        "core_momentum": 0.387525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2024-01-26",
        "close": 30.865,
        "direction_boundary": 22.639999,
        "core_momentum": 0.363295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159736
      },
      {
        "date": "2024-02-02",
        "close": 31.275,
        "direction_boundary": 22.637501,
        "core_momentum": 0.381557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2024-02-09",
        "close": 31.455,
        "direction_boundary": 22.705,
        "core_momentum": 0.385378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15577
      },
      {
        "date": "2024-02-16",
        "close": 32.310001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.418349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2024-02-23",
        "close": 32.970001,
        "direction_boundary": 22.682501,
        "core_momentum": 0.453543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2024-03-01",
        "close": 33.419998,
        "direction_boundary": 23.272499,
        "core_momentum": 0.43603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2024-03-08",
        "close": 33.445,
        "direction_boundary": 23.195,
        "core_momentum": 0.441906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2024-03-15",
        "close": 33.014999,
        "direction_boundary": 22.1325,
        "core_momentum": 0.491698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2024-03-22",
        "close": 34.630001,
        "direction_boundary": 22.344999,
        "core_momentum": 0.549788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2024-03-29",
        "close": 34.474998,
        "direction_boundary": 23.407499,
        "core_momentum": 0.472819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2024-04-05",
        "close": 33.935001,
        "direction_boundary": 22.827499,
        "core_momentum": 0.486584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2024-04-12",
        "close": 34.119999,
        "direction_boundary": 23.5375,
        "core_momentum": 0.449602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2024-04-19",
        "close": 33.244999,
        "direction_boundary": 23.7875,
        "core_momentum": 0.397583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2024-04-26",
        "close": 34.005001,
        "direction_boundary": 24.0075,
        "core_momentum": 0.416432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2024-05-03",
        "close": 34.064999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.411728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2024-05-10",
        "close": 34.465,
        "direction_boundary": 24.5075,
        "core_momentum": 0.406304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2024-05-17",
        "close": 34.689999,
        "direction_boundary": 25.235001,
        "core_momentum": 0.374678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2024-05-24",
        "close": 34.875,
        "direction_boundary": 25.469999,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2024-05-31",
        "close": 35.07,
        "direction_boundary": 26.105,
        "core_momentum": 0.343421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2024-06-07",
        "close": 35.145,
        "direction_boundary": 26.375,
        "core_momentum": 0.332512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2024-06-14",
        "close": 34.805,
        "direction_boundary": 27.360001,
        "core_momentum": 0.272113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2024-06-21",
        "close": 34.764999,
        "direction_boundary": 26.65,
        "core_momentum": 0.304503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2024-06-28",
        "close": 36.235001,
        "direction_boundary": 27.205,
        "core_momentum": 0.331924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122568
      },
      {
        "date": "2024-07-05",
        "close": 36.955002,
        "direction_boundary": 26.65,
        "core_momentum": 0.386679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2024-07-12",
        "close": 37.27,
        "direction_boundary": 26.455,
        "core_momentum": 0.408807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2024-07-19",
        "close": 36.555,
        "direction_boundary": 27.035,
        "core_momentum": 0.352136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2024-07-26",
        "close": 34.965,
        "direction_boundary": 27.504999,
        "core_momentum": 0.271223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2024-08-02",
        "close": 31.209999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214728
      },
      {
        "date": "2024-08-09",
        "close": 31.674999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215583
      },
      {
        "date": "2024-08-16",
        "close": 34.240002,
        "direction_boundary": 26.504999,
        "core_momentum": 0.291832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238556
      },
      {
        "date": "2024-08-23",
        "close": 34.645,
        "direction_boundary": 26.969999,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237566
      },
      {
        "date": "2024-08-30",
        "close": 35.009998,
        "direction_boundary": 27.879999,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237303
      },
      {
        "date": "2024-09-06",
        "close": 32.540001,
        "direction_boundary": 28.110001,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259086
      },
      {
        "date": "2024-09-13",
        "close": 33.049999,
        "direction_boundary": 28.73,
        "core_momentum": 0.150365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259484
      },
      {
        "date": "2024-09-20",
        "close": 34.455002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257362
      },
      {
        "date": "2024-09-27",
        "close": 34.509998,
        "direction_boundary": 27.865,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257297
      },
      {
        "date": "2024-10-04",
        "close": 35.814999,
        "direction_boundary": 27.23,
        "core_momentum": 0.315277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261219
      },
      {
        "date": "2024-10-11",
        "close": 35.654999,
        "direction_boundary": 27.51,
        "core_momentum": 0.296074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261325
      },
      {
        "date": "2024-10-18",
        "close": 35.255001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.308163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258997
      },
      {
        "date": "2024-10-25",
        "close": 34.48,
        "direction_boundary": 26.834999,
        "core_momentum": 0.284889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259415
      },
      {
        "date": "2024-11-01",
        "close": 35.154999,
        "direction_boundary": 28.68,
        "core_momentum": 0.225767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2024-11-08",
        "close": 35.634998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2024-11-15",
        "close": 35.18,
        "direction_boundary": 28.895,
        "core_momentum": 0.217512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2024-11-22",
        "close": 35.529999,
        "direction_boundary": 29.139999,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261744
      },
      {
        "date": "2024-11-29",
        "close": 35.224998,
        "direction_boundary": 28.915001,
        "core_momentum": 0.218226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2024-12-06",
        "close": 35.895,
        "direction_boundary": 28.245001,
        "core_momentum": 0.270844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2024-12-13",
        "close": 35.900002,
        "direction_boundary": 28.129999,
        "core_momentum": 0.276218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2024-12-20",
        "close": 35.66,
        "direction_boundary": 28.57,
        "core_momentum": 0.248162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2024-12-27",
        "close": 36.490002,
        "direction_boundary": 29.025,
        "core_momentum": 0.257192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258548
      },
      {
        "date": "2025-01-03",
        "close": 36.049999,
        "direction_boundary": 29.43,
        "core_momentum": 0.224941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257534
      },
      {
        "date": "2025-01-10",
        "close": 35.23,
        "direction_boundary": 30.66,
        "core_momentum": 0.149054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258925
      },
      {
        "date": "2025-01-17",
        "close": 35.470001,
        "direction_boundary": 30.809999,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257988
      },
      {
        "date": "2025-01-24",
        "close": 36.470001,
        "direction_boundary": 30.865,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253144
      },
      {
        "date": "2025-01-31",
        "close": 36.549999,
        "direction_boundary": 31.275,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2025-02-07",
        "close": 35.564999,
        "direction_boundary": 31.455,
        "core_momentum": 0.130663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196054
      },
      {
        "date": "2025-02-14",
        "close": 36.080002,
        "direction_boundary": 32.310001,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2025-02-21",
        "close": 35.610001,
        "direction_boundary": 32.970001,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2025-02-28",
        "close": 35.395,
        "direction_boundary": 33.419998,
        "core_momentum": 0.059096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166336
      },
      {
        "date": "2025-03-07",
        "close": 35.395,
        "direction_boundary": 33.445,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128168
      },
      {
        "date": "2025-03-14",
        "close": 36.029999,
        "direction_boundary": 33.014999,
        "core_momentum": 0.091322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128633
      },
      {
        "date": "2025-03-21",
        "close": 36.73,
        "direction_boundary": 34.630001,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2025-03-28",
        "close": 36.040001,
        "direction_boundary": 34.474998,
        "core_momentum": 0.045395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122324
      },
      {
        "date": "2025-04-04",
        "close": 31.815001,
        "direction_boundary": 33.935001,
        "core_momentum": -0.062472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205839
      },
      {
        "date": "2025-04-11",
        "close": 32.279999,
        "direction_boundary": 34.119999,
        "core_momentum": -0.053927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2025-04-18",
        "close": 33.915001,
        "direction_boundary": 33.244999,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219868
      },
      {
        "date": "2025-04-25",
        "close": 35.23,
        "direction_boundary": 34.005001,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224339
      },
      {
        "date": "2025-05-02",
        "close": 36.084999,
        "direction_boundary": 34.064999,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225187
      },
      {
        "date": "2025-05-09",
        "close": 36.470001,
        "direction_boundary": 34.465,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224896
      },
      {
        "date": "2025-05-16",
        "close": 36.834999,
        "direction_boundary": 34.689999,
        "core_momentum": 0.061833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2025-05-23",
        "close": 36.334999,
        "direction_boundary": 34.875,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225003
      },
      {
        "date": "2025-05-30",
        "close": 37.220001,
        "direction_boundary": 35.07,
        "core_momentum": 0.061306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2025-06-06",
        "close": 37.404999,
        "direction_boundary": 35.145,
        "core_momentum": 0.064305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2025-06-13",
        "close": 37.314999,
        "direction_boundary": 34.805,
        "core_momentum": 0.072116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2025-06-20",
        "close": 37.209999,
        "direction_boundary": 34.764999,
        "core_momentum": 0.070329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2025-06-27",
        "close": 38.544998,
        "direction_boundary": 36.235001,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228356
      },
      {
        "date": "2025-07-04",
        "close": 37.990002,
        "direction_boundary": 36.955002,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2025-07-11",
        "close": 37.845001,
        "direction_boundary": 37.27,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226008
      },
      {
        "date": "2025-07-18",
        "close": 37.98,
        "direction_boundary": 36.555,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225937
      },
      {
        "date": "2025-07-25",
        "close": 39.395,
        "direction_boundary": 34.965,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228209
      },
      {
        "date": "2025-08-01",
        "close": 38.884998,
        "direction_boundary": 31.209999,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229286
      },
      {
        "date": "2025-08-08",
        "close": 40.945,
        "direction_boundary": 31.674999,
        "core_momentum": 0.29266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234899
      },
      {
        "date": "2025-08-15",
        "close": 41.610001,
        "direction_boundary": 34.240002,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2025-08-22",
        "close": 41.68,
        "direction_boundary": 34.645,
        "core_momentum": 0.20306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233594
      },
      {
        "date": "2025-08-29",
        "close": 40.810001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      },
      {
        "date": "2025-09-05",
        "close": 41.459999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.274124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2025-09-12",
        "close": 42.41,
        "direction_boundary": 33.049999,
        "core_momentum": 0.283207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2025-09-19",
        "close": 42.505001,
        "direction_boundary": 34.455002,
        "core_momentum": 0.233638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2025-09-26",
        "close": 42.759998,
        "direction_boundary": 34.509998,
        "core_momentum": 0.239061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23357
      },
      {
        "date": "2025-10-03",
        "close": 42.849998,
        "direction_boundary": 35.814999,
        "core_momentum": 0.196426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2025-10-10",
        "close": 42.555,
        "direction_boundary": 35.654999,
        "core_momentum": 0.193521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2025-10-17",
        "close": 43.529999,
        "direction_boundary": 35.255001,
        "core_momentum": 0.234718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2025-10-24",
        "close": 44.555801,
        "direction_boundary": 34.48,
        "core_momentum": 0.292222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2025-10-31",
        "close": 45.294998,
        "direction_boundary": 35.154999,
        "core_momentum": 0.288437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2025-11-07",
        "close": 44.685001,
        "direction_boundary": 35.634998,
        "core_momentum": 0.253964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2025-11-14",
        "close": 45.959999,
        "direction_boundary": 35.18,
        "core_momentum": 0.306424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2025-11-21",
        "close": 44.799999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2025-11-28",
        "close": 46.005001,
        "direction_boundary": 35.224998,
        "core_momentum": 0.306033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-12-05",
        "close": 46.09,
        "direction_boundary": 35.895,
        "core_momentum": 0.284023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135765
      },
      {
        "date": "2025-12-12",
        "close": 46.669998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2025-12-19",
        "close": 47.02,
        "direction_boundary": 35.66,
        "core_momentum": 0.318564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2025-12-26",
        "close": 46.75,
        "direction_boundary": 36.490002,
        "core_momentum": 0.281173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2026-01-02",
        "close": 46.985001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.303329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2026-01-09",
        "close": 49.400002,
        "direction_boundary": 35.23,
        "core_momentum": 0.402214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2026-01-16",
        "close": 49.919998,
        "direction_boundary": 35.470001,
        "core_momentum": 0.407386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2026-01-23",
        "close": 49.25,
        "direction_boundary": 36.470001,
        "core_momentum": 0.350425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2026-01-30",
        "close": 48.985001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.340219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2026-02-06",
        "close": 51.709999,
        "direction_boundary": 35.564999,
        "core_momentum": 0.453958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2026-02-13",
        "close": 53.279999,
        "direction_boundary": 36.080002,
        "core_momentum": 0.476718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2026-02-20",
        "close": 52.82,
        "direction_boundary": 35.610001,
        "core_momentum": 0.483291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2026-02-27",
        "close": 54.240002,
        "direction_boundary": 35.395,
        "core_momentum": 0.53242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2026-03-06",
        "close": 50.049999,
        "direction_boundary": 35.395,
        "core_momentum": 0.414042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2026-03-13",
        "close": 50.119999,
        "direction_boundary": 36.029999,
        "core_momentum": 0.391063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2026-03-20",
        "close": 49.169998,
        "direction_boundary": 36.73,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18695
      },
      {
        "date": "2026-03-27",
        "close": 49.314999,
        "direction_boundary": 36.040001,
        "core_momentum": 0.368341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2026-04-03",
        "close": 51.035,
        "direction_boundary": 31.815001,
        "core_momentum": 0.604118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2026-04-10",
        "close": 52.764999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.634603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193494
      },
      {
        "date": "2026-04-17",
        "close": 53.665001,
        "direction_boundary": 33.915001,
        "core_momentum": 0.582338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2026-04-24",
        "close": 52.165001,
        "direction_boundary": 35.23,
        "core_momentum": 0.480698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2026-05-01",
        "close": 52.264999,
        "direction_boundary": 36.084999,
        "core_momentum": 0.448386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2026-05-08",
        "close": 54.415001,
        "direction_boundary": 36.470001,
        "core_momentum": 0.492048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201068
      },
      {
        "date": "2026-05-15",
        "close": 54.615002,
        "direction_boundary": 36.834999,
        "core_momentum": 0.482693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198917
      },
      {
        "date": "2026-05-22",
        "close": 54.900002,
        "direction_boundary": 36.334999,
        "core_momentum": 0.51094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193457
      },
      {
        "date": "2026-05-29",
        "close": 55.689999,
        "direction_boundary": 37.220001,
        "core_momentum": 0.496239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2026-06-05",
        "close": 55.380001,
        "direction_boundary": 37.404999,
        "core_momentum": 0.480551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2026-06-12",
        "close": 55.325001,
        "direction_boundary": 37.314999,
        "core_momentum": 0.482648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2026-06-19",
        "close": 57.584999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.547568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2026-06-26",
        "close": 56.535,
        "direction_boundary": 38.544998,
        "core_momentum": 0.466727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200689
      },
      {
        "date": "2026-07-03",
        "close": 57.419998,
        "direction_boundary": 37.990002,
        "core_momentum": 0.51145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200978
      },
      {
        "date": "2026-07-10",
        "close": 57.535,
        "direction_boundary": 37.845001,
        "core_momentum": 0.52028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191526
      },
      {
        "date": "2026-07-17",
        "close": 55.599998,
        "direction_boundary": 37.98,
        "core_momentum": 0.463928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199244
      },
      {
        "date": "2026-07-24",
        "close": 56.884998,
        "direction_boundary": 39.395,
        "core_momentum": 0.443965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19918
      },
      {
        "date": "2026-07-31",
        "close": 55.869999,
        "direction_boundary": 38.884998,
        "core_momentum": 0.436801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "direction_boundary": 40.945,
        "core_momentum": 0.416534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.504999,
        "volume": 1938
      },
      {
        "date": "2023-08-25",
        "close": 26.969999,
        "volume": 628
      },
      {
        "date": "2023-09-01",
        "close": 27.879999,
        "volume": 1747
      },
      {
        "date": "2023-09-08",
        "close": 28.110001,
        "volume": 5543
      },
      {
        "date": "2023-09-15",
        "close": 28.73,
        "volume": 2457
      },
      {
        "date": "2023-09-22",
        "close": 28.299999,
        "volume": 1780
      },
      {
        "date": "2023-09-29",
        "close": 27.865,
        "volume": 336
      },
      {
        "date": "2023-10-06",
        "close": 27.23,
        "volume": 2804
      },
      {
        "date": "2023-10-13",
        "close": 27.51,
        "volume": 510
      },
      {
        "date": "2023-10-20",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.834999,
        "volume": 449
      },
      {
        "date": "2023-11-03",
        "close": 28.68,
        "volume": 5584
      },
      {
        "date": "2023-11-10",
        "close": 28.200001,
        "volume": 5363
      },
      {
        "date": "2023-11-17",
        "close": 28.895,
        "volume": 267
      },
      {
        "date": "2023-11-24",
        "close": 29.139999,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 28.915001,
        "volume": 2113
      },
      {
        "date": "2023-12-08",
        "close": 28.245001,
        "volume": 4974
      },
      {
        "date": "2023-12-15",
        "close": 28.129999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.57,
        "volume": 1782
      },
      {
        "date": "2023-12-29",
        "close": 29.025,
        "volume": 509
      },
      {
        "date": "2024-01-05",
        "close": 29.43,
        "volume": 10283
      },
      {
        "date": "2024-01-12",
        "close": 30.66,
        "volume": 14188
      },
      {
        "date": "2024-01-19",
        "close": 30.809999,
        "volume": 3581
      },
      {
        "date": "2024-01-26",
        "close": 30.865,
        "volume": 1911
      },
      {
        "date": "2024-02-02",
        "close": 31.275,
        "volume": 2127
      },
      {
        "date": "2024-02-09",
        "close": 31.455,
        "volume": 2141
      },
      {
        "date": "2024-02-16",
        "close": 32.310001,
        "volume": 1912
      },
      {
        "date": "2024-02-23",
        "close": 32.970001,
        "volume": 6626
      },
      {
        "date": "2024-03-01",
        "close": 33.419998,
        "volume": 1482
      },
      {
        "date": "2024-03-08",
        "close": 33.445,
        "volume": 2829
      },
      {
        "date": "2024-03-15",
        "close": 33.014999,
        "volume": 5316
      },
      {
        "date": "2024-03-22",
        "close": 34.630001,
        "volume": 4778
      },
      {
        "date": "2024-03-29",
        "close": 34.474998,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 33.935001,
        "volume": 1192
      },
      {
        "date": "2024-04-12",
        "close": 34.119999,
        "volume": 5224
      },
      {
        "date": "2024-04-19",
        "close": 33.244999,
        "volume": 6512
      },
      {
        "date": "2024-04-26",
        "close": 34.005001,
        "volume": 47936
      },
      {
        "date": "2024-05-03",
        "close": 34.064999,
        "volume": 3475
      },
      {
        "date": "2024-05-10",
        "close": 34.465,
        "volume": 6436
      },
      {
        "date": "2024-05-17",
        "close": 34.689999,
        "volume": 2406
      },
      {
        "date": "2024-05-24",
        "close": 34.875,
        "volume": 256
      },
      {
        "date": "2024-05-31",
        "close": 35.07,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 35.145,
        "volume": 18540
      },
      {
        "date": "2024-06-14",
        "close": 34.805,
        "volume": 141
      },
      {
        "date": "2024-06-21",
        "close": 34.764999,
        "volume": 1020
      },
      {
        "date": "2024-06-28",
        "close": 36.235001,
        "volume": 1183
      },
      {
        "date": "2024-07-05",
        "close": 36.955002,
        "volume": 8354
      },
      {
        "date": "2024-07-12",
        "close": 37.27,
        "volume": 1102
      },
      {
        "date": "2024-07-19",
        "close": 36.555,
        "volume": 2084
      },
      {
        "date": "2024-07-26",
        "close": 34.965,
        "volume": 3643
      },
      {
        "date": "2024-08-02",
        "close": 31.209999,
        "volume": 14991
      },
      {
        "date": "2024-08-09",
        "close": 31.674999,
        "volume": 18498
      },
      {
        "date": "2024-08-16",
        "close": 34.240002,
        "volume": 15851
      },
      {
        "date": "2024-08-23",
        "close": 34.645,
        "volume": 24383
      },
      {
        "date": "2024-08-30",
        "close": 35.009998,
        "volume": 6594
      },
      {
        "date": "2024-09-06",
        "close": 32.540001,
        "volume": 1184
      },
      {
        "date": "2024-09-13",
        "close": 33.049999,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 34.455002,
        "volume": 422
      },
      {
        "date": "2024-09-27",
        "close": 34.509998,
        "volume": 5373
      },
      {
        "date": "2024-10-04",
        "close": 35.814999,
        "volume": 50086
      },
      {
        "date": "2024-10-11",
        "close": 35.654999,
        "volume": 3391
      },
      {
        "date": "2024-10-18",
        "close": 35.255001,
        "volume": 1738
      },
      {
        "date": "2024-10-25",
        "close": 34.48,
        "volume": 1020
      },
      {
        "date": "2024-11-01",
        "close": 35.154999,
        "volume": 6668
      },
      {
        "date": "2024-11-08",
        "close": 35.634998,
        "volume": 727
      },
      {
        "date": "2024-11-15",
        "close": 35.18,
        "volume": 113
      },
      {
        "date": "2024-11-22",
        "close": 35.529999,
        "volume": 614
      },
      {
        "date": "2024-11-29",
        "close": 35.224998,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 35.895,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 35.900002,
        "volume": 9255
      },
      {
        "date": "2024-12-20",
        "close": 35.66,
        "volume": 10720
      },
      {
        "date": "2024-12-27",
        "close": 36.490002,
        "volume": 50964
      },
      {
        "date": "2025-01-03",
        "close": 36.049999,
        "volume": 492
      },
      {
        "date": "2025-01-10",
        "close": 35.23,
        "volume": 1766
      },
      {
        "date": "2025-01-17",
        "close": 35.470001,
        "volume": 5594
      },
      {
        "date": "2025-01-24",
        "close": 36.470001,
        "volume": 4463
      },
      {
        "date": "2025-01-31",
        "close": 36.549999,
        "volume": 3315
      },
      {
        "date": "2025-02-07",
        "close": 35.564999,
        "volume": 3359
      },
      {
        "date": "2025-02-14",
        "close": 36.080002,
        "volume": 2335
      },
      {
        "date": "2025-02-21",
        "close": 35.610001,
        "volume": 465
      },
      {
        "date": "2025-02-28",
        "close": 35.395,
        "volume": 1452
      },
      {
        "date": "2025-03-07",
        "close": 35.395,
        "volume": 2096
      },
      {
        "date": "2025-03-14",
        "close": 36.029999,
        "volume": 456
      },
      {
        "date": "2025-03-21",
        "close": 36.73,
        "volume": 305
      },
      {
        "date": "2025-03-28",
        "close": 36.040001,
        "volume": 202
      },
      {
        "date": "2025-04-04",
        "close": 31.815001,
        "volume": 1958
      },
      {
        "date": "2025-04-11",
        "close": 32.279999,
        "volume": 4121
      },
      {
        "date": "2025-04-18",
        "close": 33.915001,
        "volume": 2722
      },
      {
        "date": "2025-04-25",
        "close": 35.23,
        "volume": 9305
      },
      {
        "date": "2025-05-02",
        "close": 36.084999,
        "volume": 14274
      },
      {
        "date": "2025-05-09",
        "close": 36.470001,
        "volume": 6482
      },
      {
        "date": "2025-05-16",
        "close": 36.834999,
        "volume": 22136
      },
      {
        "date": "2025-05-23",
        "close": 36.334999,
        "volume": 305
      },
      {
        "date": "2025-05-30",
        "close": 37.220001,
        "volume": 4669
      },
      {
        "date": "2025-06-06",
        "close": 37.404999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37.314999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 37.209999,
        "volume": 877
      },
      {
        "date": "2025-06-27",
        "close": 38.544998,
        "volume": 4006
      },
      {
        "date": "2025-07-04",
        "close": 37.990002,
        "volume": 172
      },
      {
        "date": "2025-07-11",
        "close": 37.845001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 37.98,
        "volume": 7957
      },
      {
        "date": "2025-07-25",
        "close": 39.395,
        "volume": 1793
      },
      {
        "date": "2025-08-01",
        "close": 38.884998,
        "volume": 538
      },
      {
        "date": "2025-08-08",
        "close": 40.945,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.610001,
        "volume": 218
      },
      {
        "date": "2025-08-22",
        "close": 41.68,
        "volume": 123
      },
      {
        "date": "2025-08-29",
        "close": 40.810001,
        "volume": 63
      },
      {
        "date": "2025-09-05",
        "close": 41.459999,
        "volume": 664
      },
      {
        "date": "2025-09-12",
        "close": 42.41,
        "volume": 2125
      },
      {
        "date": "2025-09-19",
        "close": 42.505001,
        "volume": 2404
      },
      {
        "date": "2025-09-26",
        "close": 42.759998,
        "volume": 361
      },
      {
        "date": "2025-10-03",
        "close": 42.849998,
        "volume": 1913
      },
      {
        "date": "2025-10-10",
        "close": 42.555,
        "volume": 2034
      },
      {
        "date": "2025-10-17",
        "close": 43.529999,
        "volume": 2699
      },
      {
        "date": "2025-10-24",
        "close": 44.555801,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 45.294998,
        "volume": 11275
      },
      {
        "date": "2025-11-07",
        "close": 44.685001,
        "volume": 2484
      },
      {
        "date": "2025-11-14",
        "close": 45.959999,
        "volume": 2674
      },
      {
        "date": "2025-11-21",
        "close": 44.799999,
        "volume": 3088
      },
      {
        "date": "2025-11-28",
        "close": 46.005001,
        "volume": 3392
      },
      {
        "date": "2025-12-05",
        "close": 46.09,
        "volume": 1258
      },
      {
        "date": "2025-12-12",
        "close": 46.669998,
        "volume": 13641
      },
      {
        "date": "2025-12-19",
        "close": 47.02,
        "volume": 1503
      },
      {
        "date": "2025-12-26",
        "close": 46.75,
        "volume": 332
      },
      {
        "date": "2026-01-02",
        "close": 46.985001,
        "volume": 4238
      },
      {
        "date": "2026-01-09",
        "close": 49.400002,
        "volume": 9078
      },
      {
        "date": "2026-01-16",
        "close": 49.919998,
        "volume": 5457
      },
      {
        "date": "2026-01-23",
        "close": 49.25,
        "volume": 7695
      },
      {
        "date": "2026-01-30",
        "close": 48.985001,
        "volume": 30406
      },
      {
        "date": "2026-02-06",
        "close": 51.709999,
        "volume": 5984
      },
      {
        "date": "2026-02-13",
        "close": 53.279999,
        "volume": 2424
      },
      {
        "date": "2026-02-20",
        "close": 52.82,
        "volume": 676
      },
      {
        "date": "2026-02-27",
        "close": 54.240002,
        "volume": 344
      },
      {
        "date": "2026-03-06",
        "close": 50.049999,
        "volume": 2042
      },
      {
        "date": "2026-03-13",
        "close": 50.119999,
        "volume": 8380
      },
      {
        "date": "2026-03-20",
        "close": 49.169998,
        "volume": 28215
      },
      {
        "date": "2026-03-27",
        "close": 49.314999,
        "volume": 19009
      },
      {
        "date": "2026-04-03",
        "close": 51.035,
        "volume": 20464
      },
      {
        "date": "2026-04-10",
        "close": 52.764999,
        "volume": 20595
      },
      {
        "date": "2026-04-17",
        "close": 53.665001,
        "volume": 13674
      },
      {
        "date": "2026-04-24",
        "close": 52.165001,
        "volume": 124
      },
      {
        "date": "2026-05-01",
        "close": 52.264999,
        "volume": 10119
      },
      {
        "date": "2026-05-08",
        "close": 54.415001,
        "volume": 1486
      },
      {
        "date": "2026-05-15",
        "close": 54.615002,
        "volume": 2489
      },
      {
        "date": "2026-05-22",
        "close": 54.900002,
        "volume": 3555
      },
      {
        "date": "2026-05-29",
        "close": 55.689999,
        "volume": 3312
      },
      {
        "date": "2026-06-05",
        "close": 55.380001,
        "volume": 864
      },
      {
        "date": "2026-06-12",
        "close": 55.325001,
        "volume": 114
      },
      {
        "date": "2026-06-19",
        "close": 57.584999,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 56.535,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 57.419998,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 57.535,
        "volume": 3682
      },
      {
        "date": "2026-07-17",
        "close": 55.599998,
        "volume": 1674
      },
      {
        "date": "2026-07-24",
        "close": 56.884998,
        "volume": 1321
      },
      {
        "date": "2026-07-31",
        "close": 55.869999,
        "volume": 773
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "volume": 4851
      }
    ],
    "sharemaestro_context": {
      "trend": 53.550333,
      "fair_value": 39.019428,
      "market_activity": 28.181916,
      "market_dynamics": 0.058511,
      "relative_strength": 8.059537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.01564,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9649,
        "conditional_difference": -3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.052311,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.005856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149054,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.084584,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.00096
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.01035
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.028582
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.032703
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.006987
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.011589
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.008358
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.680774
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014616
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710158
      }
    ]
  }
}