{
  "ticker": {
    "uuid": "d721e5f2-0877-4d80-9e8b-58d97629c47f",
    "symbol": "WCOD",
    "name": "State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.040001,
    "boundary_margin": 0.097373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188637,
    "volatility_stability": 1.1002,
    "risk_context": 0.5301,
    "current_regime": {
      "move": 0.134968,
      "interruption": -0.06731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.793,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.740002,
        "direction_boundary": 59.040001,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130546
      },
      {
        "date": "2023-08-25",
        "close": 56.419998,
        "direction_boundary": 57.360001,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121233
      },
      {
        "date": "2023-09-01",
        "close": 58.389999,
        "direction_boundary": 55.970001,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2023-09-08",
        "close": 58.610001,
        "direction_boundary": 57.16,
        "core_momentum": 0.025367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2023-09-15",
        "close": 59.889999,
        "direction_boundary": 55.0,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2023-09-22",
        "close": 57.380001,
        "direction_boundary": 53.16,
        "core_momentum": 0.079383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135777
      },
      {
        "date": "2023-09-29",
        "close": 56.779999,
        "direction_boundary": 52.52,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133172
      },
      {
        "date": "2023-10-06",
        "close": 55.630001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.074768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136062
      },
      {
        "date": "2023-10-13",
        "close": 56.23,
        "direction_boundary": 50.77,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136135
      },
      {
        "date": "2023-10-20",
        "close": 53.599998,
        "direction_boundary": 51.240002,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15337
      },
      {
        "date": "2023-10-27",
        "close": 53.610001,
        "direction_boundary": 51.189999,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152599
      },
      {
        "date": "2023-11-03",
        "close": 56.259998,
        "direction_boundary": 50.23,
        "core_momentum": 0.120048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165766
      },
      {
        "date": "2023-11-10",
        "close": 55.959999,
        "direction_boundary": 51.290001,
        "core_momentum": 0.091051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162756
      },
      {
        "date": "2023-11-17",
        "close": 57.43,
        "direction_boundary": 50.330002,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2023-11-24",
        "close": 57.619999,
        "direction_boundary": 50.830002,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2023-12-01",
        "close": 58.34,
        "direction_boundary": 51.09,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162837
      },
      {
        "date": "2023-12-08",
        "close": 59.77,
        "direction_boundary": 49.625,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2023-12-15",
        "close": 60.709999,
        "direction_boundary": 47.630001,
        "core_momentum": 0.274617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2023-12-22",
        "close": 60.389999,
        "direction_boundary": 45.855,
        "core_momentum": 0.316977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2023-12-29",
        "close": 59.93,
        "direction_boundary": 45.955002,
        "core_momentum": 0.304102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2024-01-05",
        "close": 58.82,
        "direction_boundary": 47.535,
        "core_momentum": 0.237404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2024-01-12",
        "close": 59.66,
        "direction_boundary": 48.764999,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2024-01-19",
        "close": 59.580002,
        "direction_boundary": 49.080002,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2024-01-26",
        "close": 60.259998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.167829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160853
      },
      {
        "date": "2024-02-02",
        "close": 61.869999,
        "direction_boundary": 53.700001,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2024-02-09",
        "close": 63.200001,
        "direction_boundary": 52.549999,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16374
      },
      {
        "date": "2024-02-16",
        "close": 63.599998,
        "direction_boundary": 53.200001,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154189
      },
      {
        "date": "2024-02-23",
        "close": 64.269997,
        "direction_boundary": 51.48,
        "core_momentum": 0.248446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2024-03-01",
        "close": 64.93,
        "direction_boundary": 52.209999,
        "core_momentum": 0.243632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2024-03-08",
        "close": 63.619999,
        "direction_boundary": 50.490002,
        "core_momentum": 0.260051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2024-03-15",
        "close": 63.34,
        "direction_boundary": 50.630001,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2024-03-22",
        "close": 65.160004,
        "direction_boundary": 50.560001,
        "core_momentum": 0.288766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139624
      },
      {
        "date": "2024-03-29",
        "close": 65.669998,
        "direction_boundary": 51.990002,
        "core_momentum": 0.263127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2024-04-05",
        "close": 64.050003,
        "direction_boundary": 51.48,
        "core_momentum": 0.244173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-04-12",
        "close": 64.739998,
        "direction_boundary": 52.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2024-04-19",
        "close": 62.310001,
        "direction_boundary": 52.110001,
        "core_momentum": 0.19574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2024-04-26",
        "close": 63.43,
        "direction_boundary": 51.610001,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2024-05-03",
        "close": 63.880001,
        "direction_boundary": 51.950001,
        "core_momentum": 0.229644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-05-10",
        "close": 63.869999,
        "direction_boundary": 53.32,
        "core_momentum": 0.197862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2024-05-17",
        "close": 63.639999,
        "direction_boundary": 54.200001,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2024-05-24",
        "close": 62.68,
        "direction_boundary": 54.25,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11826
      },
      {
        "date": "2024-05-31",
        "close": 61.849998,
        "direction_boundary": 55.540001,
        "core_momentum": 0.113612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119645
      },
      {
        "date": "2024-06-07",
        "close": 63.560001,
        "direction_boundary": 56.330002,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120836
      },
      {
        "date": "2024-06-14",
        "close": 63.150002,
        "direction_boundary": 57.540001,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119873
      },
      {
        "date": "2024-06-21",
        "close": 64.230003,
        "direction_boundary": 56.720001,
        "core_momentum": 0.132405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121309
      },
      {
        "date": "2024-06-28",
        "close": 65.160004,
        "direction_boundary": 58.16,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121516
      },
      {
        "date": "2024-07-05",
        "close": 65.790001,
        "direction_boundary": 57.619999,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-07-12",
        "close": 66.470001,
        "direction_boundary": 58.18,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2024-07-19",
        "close": 64.339996,
        "direction_boundary": 57.860001,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-07-26",
        "close": 63.049999,
        "direction_boundary": 58.860001,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130856
      },
      {
        "date": "2024-08-02",
        "close": 59.950001,
        "direction_boundary": 58.849998,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14456
      },
      {
        "date": "2024-08-09",
        "close": 59.900002,
        "direction_boundary": 57.709999,
        "core_momentum": 0.037948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140888
      },
      {
        "date": "2024-08-16",
        "close": 62.5,
        "direction_boundary": 55.740002,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153553
      },
      {
        "date": "2024-08-23",
        "close": 63.07,
        "direction_boundary": 56.419998,
        "core_momentum": 0.117866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153362
      },
      {
        "date": "2024-08-30",
        "close": 63.209999,
        "direction_boundary": 58.389999,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15262
      },
      {
        "date": "2024-09-06",
        "close": 61.52,
        "direction_boundary": 58.610001,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154595
      },
      {
        "date": "2024-09-13",
        "close": 64.300003,
        "direction_boundary": 59.889999,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2024-09-20",
        "close": 64.849998,
        "direction_boundary": 57.380001,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162457
      },
      {
        "date": "2024-09-27",
        "close": 66.949997,
        "direction_boundary": 56.779999,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2024-10-04",
        "close": 66.349998,
        "direction_boundary": 55.630001,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2024-10-11",
        "close": 66.5,
        "direction_boundary": 56.23,
        "core_momentum": 0.182643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164144
      },
      {
        "date": "2024-10-18",
        "close": 67.239998,
        "direction_boundary": 53.599998,
        "core_momentum": 0.254478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2024-10-25",
        "close": 67.889999,
        "direction_boundary": 53.610001,
        "core_momentum": 0.266368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2024-11-01",
        "close": 67.730003,
        "direction_boundary": 56.259998,
        "core_momentum": 0.203875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2024-11-08",
        "close": 71.919998,
        "direction_boundary": 55.959999,
        "core_momentum": 0.285204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2024-11-15",
        "close": 72.370003,
        "direction_boundary": 57.43,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2024-11-22",
        "close": 74.18,
        "direction_boundary": 57.619999,
        "core_momentum": 0.2874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2024-11-29",
        "close": 74.389999,
        "direction_boundary": 58.34,
        "core_momentum": 0.275111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2024-12-06",
        "close": 78.07,
        "direction_boundary": 59.77,
        "core_momentum": 0.306174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2024-12-13",
        "close": 79.5,
        "direction_boundary": 60.709999,
        "core_momentum": 0.309504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2024-12-20",
        "close": 78.879997,
        "direction_boundary": 60.389999,
        "core_momentum": 0.306176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "date": "2024-12-27",
        "close": 79.040001,
        "direction_boundary": 59.93,
        "core_momentum": 0.318872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2025-01-03",
        "close": 78.089996,
        "direction_boundary": 58.82,
        "core_momentum": 0.32761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2025-01-10",
        "close": 77.139999,
        "direction_boundary": 59.66,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181213
      },
      {
        "date": "2025-01-17",
        "close": 80.089996,
        "direction_boundary": 59.580002,
        "core_momentum": 0.344243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-01-24",
        "close": 79.68,
        "direction_boundary": 60.259998,
        "core_momentum": 0.32227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2025-01-31",
        "close": 81.779999,
        "direction_boundary": 61.869999,
        "core_momentum": 0.321804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2025-02-07",
        "close": 79.529999,
        "direction_boundary": 63.200001,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2025-02-14",
        "close": 79.110001,
        "direction_boundary": 63.599998,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2025-02-21",
        "close": 77.610001,
        "direction_boundary": 64.269997,
        "core_momentum": 0.207562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16124
      },
      {
        "date": "2025-02-28",
        "close": 74.989998,
        "direction_boundary": 64.93,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2025-03-07",
        "close": 68.43,
        "direction_boundary": 63.619999,
        "core_momentum": 0.075605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214657
      },
      {
        "date": "2025-03-14",
        "close": 66.989998,
        "direction_boundary": 63.34,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209327
      },
      {
        "date": "2025-03-21",
        "close": 67.389999,
        "direction_boundary": 65.160004,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209187
      },
      {
        "date": "2025-03-28",
        "close": 67.190002,
        "direction_boundary": 65.669998,
        "core_momentum": 0.023146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204593
      },
      {
        "date": "2025-04-04",
        "close": 61.98,
        "direction_boundary": 64.050003,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2025-04-11",
        "close": 60.43,
        "direction_boundary": 64.739998,
        "core_momentum": -0.066574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2025-04-18",
        "close": 60.52,
        "direction_boundary": 62.310001,
        "core_momentum": -0.028727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234319
      },
      {
        "date": "2025-04-25",
        "close": 64.330002,
        "direction_boundary": 63.43,
        "core_momentum": 0.014189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250609
      },
      {
        "date": "2025-05-02",
        "close": 65.459999,
        "direction_boundary": 63.880001,
        "core_momentum": 0.024734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252059
      },
      {
        "date": "2025-05-09",
        "close": 66.470001,
        "direction_boundary": 63.869999,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237505
      },
      {
        "date": "2025-05-16",
        "close": 71.110001,
        "direction_boundary": 63.639999,
        "core_momentum": 0.117379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256692
      },
      {
        "date": "2025-05-23",
        "close": 68.309998,
        "direction_boundary": 62.68,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259613
      },
      {
        "date": "2025-05-30",
        "close": 70.0,
        "direction_boundary": 61.849998,
        "core_momentum": 0.13177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262328
      },
      {
        "date": "2025-06-06",
        "close": 68.800003,
        "direction_boundary": 63.560001,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2526
      },
      {
        "date": "2025-06-13",
        "close": 67.75,
        "direction_boundary": 63.150002,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250763
      },
      {
        "date": "2025-06-20",
        "close": 67.059998,
        "direction_boundary": 64.230003,
        "core_momentum": 0.04406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250818
      },
      {
        "date": "2025-06-27",
        "close": 68.410004,
        "direction_boundary": 65.160004,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253216
      },
      {
        "date": "2025-07-04",
        "close": 68.25,
        "direction_boundary": 65.790001,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253073
      },
      {
        "date": "2025-07-11",
        "close": 68.940002,
        "direction_boundary": 66.470001,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253718
      },
      {
        "date": "2025-07-18",
        "close": 69.239998,
        "direction_boundary": 64.339996,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24685
      },
      {
        "date": "2025-07-25",
        "close": 70.230003,
        "direction_boundary": 63.049999,
        "core_momentum": 0.113878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248374
      },
      {
        "date": "2025-08-01",
        "close": 68.120003,
        "direction_boundary": 59.950001,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246686
      },
      {
        "date": "2025-08-08",
        "close": 70.040001,
        "direction_boundary": 59.900002,
        "core_momentum": 0.169282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249338
      },
      {
        "date": "2025-08-15",
        "close": 71.449997,
        "direction_boundary": 62.5,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251699
      },
      {
        "date": "2025-08-22",
        "close": 72.120003,
        "direction_boundary": 63.07,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251351
      },
      {
        "date": "2025-08-29",
        "close": 71.980003,
        "direction_boundary": 63.209999,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247207
      },
      {
        "date": "2025-09-05",
        "close": 72.760002,
        "direction_boundary": 61.52,
        "core_momentum": 0.182705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210767
      },
      {
        "date": "2025-09-12",
        "close": 73.459999,
        "direction_boundary": 64.300003,
        "core_momentum": 0.142457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208176
      },
      {
        "date": "2025-09-19",
        "close": 74.489998,
        "direction_boundary": 64.849998,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208653
      },
      {
        "date": "2025-09-26",
        "close": 73.610001,
        "direction_boundary": 66.949997,
        "core_momentum": 0.099477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2096
      },
      {
        "date": "2025-10-03",
        "close": 73.959999,
        "direction_boundary": 66.349998,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17084
      },
      {
        "date": "2025-10-10",
        "close": 72.330002,
        "direction_boundary": 66.5,
        "core_momentum": 0.087669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169745
      },
      {
        "date": "2025-10-17",
        "close": 72.589996,
        "direction_boundary": 67.239998,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169636
      },
      {
        "date": "2025-10-24",
        "close": 73.980003,
        "direction_boundary": 67.889999,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151929
      },
      {
        "date": "2025-10-31",
        "close": 76.25,
        "direction_boundary": 67.730003,
        "core_momentum": 0.125794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154967
      },
      {
        "date": "2025-11-07",
        "close": 74.150002,
        "direction_boundary": 71.919998,
        "core_momentum": 0.031007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161173
      },
      {
        "date": "2025-11-14",
        "close": 74.110001,
        "direction_boundary": 72.370003,
        "core_momentum": 0.024043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132888
      },
      {
        "date": "2025-11-21",
        "close": 71.330002,
        "direction_boundary": 74.18,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131692
      },
      {
        "date": "2025-11-28",
        "close": 74.410004,
        "direction_boundary": 74.389999,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139925
      },
      {
        "date": "2025-12-05",
        "close": 74.82,
        "direction_boundary": 78.07,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137067
      },
      {
        "date": "2025-12-12",
        "close": 74.120003,
        "direction_boundary": 79.5,
        "core_momentum": -0.067673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135688
      },
      {
        "date": "2025-12-19",
        "close": 75.379997,
        "direction_boundary": 78.879997,
        "core_momentum": -0.044371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135421
      },
      {
        "date": "2025-12-26",
        "close": 75.230003,
        "direction_boundary": 79.040001,
        "core_momentum": -0.048203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133827
      },
      {
        "date": "2026-01-02",
        "close": 73.839996,
        "direction_boundary": 78.089996,
        "core_momentum": -0.054424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137158
      },
      {
        "date": "2026-01-09",
        "close": 77.379997,
        "direction_boundary": 77.139999,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2026-01-16",
        "close": 76.260002,
        "direction_boundary": 80.089996,
        "core_momentum": -0.047821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152126
      },
      {
        "date": "2026-01-23",
        "close": 75.300003,
        "direction_boundary": 79.68,
        "core_momentum": -0.05497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152983
      },
      {
        "date": "2026-01-30",
        "close": 73.68,
        "direction_boundary": 81.779999,
        "core_momentum": -0.099046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14963
      },
      {
        "date": "2026-02-06",
        "close": 71.099998,
        "direction_boundary": 79.529999,
        "core_momentum": -0.105998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154406
      },
      {
        "date": "2026-02-13",
        "close": 70.809998,
        "direction_boundary": 79.110001,
        "core_momentum": -0.104917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2026-02-20",
        "close": 71.480003,
        "direction_boundary": 77.610001,
        "core_momentum": -0.078985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151968
      },
      {
        "date": "2026-02-27",
        "close": 71.160004,
        "direction_boundary": 74.989998,
        "core_momentum": -0.051073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152063
      },
      {
        "date": "2026-03-06",
        "close": 71.489998,
        "direction_boundary": 68.43,
        "core_momentum": 0.044717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151393
      },
      {
        "date": "2026-03-13",
        "close": 69.639999,
        "direction_boundary": 66.989998,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154647
      },
      {
        "date": "2026-03-20",
        "close": 67.010002,
        "direction_boundary": 67.389999,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2026-03-27",
        "close": 66.110001,
        "direction_boundary": 67.190002,
        "core_momentum": -0.016074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2026-04-03",
        "close": 67.720001,
        "direction_boundary": 61.98,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165257
      },
      {
        "date": "2026-04-10",
        "close": 70.120003,
        "direction_boundary": 60.43,
        "core_momentum": 0.160351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171073
      },
      {
        "date": "2026-04-17",
        "close": 74.220001,
        "direction_boundary": 60.52,
        "core_momentum": 0.226371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189036
      },
      {
        "date": "2026-04-24",
        "close": 72.849998,
        "direction_boundary": 64.330002,
        "core_momentum": 0.132442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189021
      },
      {
        "date": "2026-05-01",
        "close": 71.989998,
        "direction_boundary": 65.459999,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184251
      },
      {
        "date": "2026-05-08",
        "close": 74.190002,
        "direction_boundary": 66.470001,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2026-05-15",
        "close": 73.139999,
        "direction_boundary": 71.110001,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186675
      },
      {
        "date": "2026-05-22",
        "close": 74.720001,
        "direction_boundary": 68.309998,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2026-05-29",
        "close": 75.620003,
        "direction_boundary": 70.0,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2026-06-05",
        "close": 73.389999,
        "direction_boundary": 68.800003,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2026-06-12",
        "close": 72.470001,
        "direction_boundary": 67.75,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177193
      },
      {
        "date": "2026-06-19",
        "close": 73.669998,
        "direction_boundary": 67.059998,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177108
      },
      {
        "date": "2026-06-26",
        "close": 72.980003,
        "direction_boundary": 68.410004,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177499
      },
      {
        "date": "2026-07-03",
        "close": 74.459999,
        "direction_boundary": 68.25,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177994
      },
      {
        "date": "2026-07-10",
        "close": 74.800003,
        "direction_boundary": 68.940002,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16509
      },
      {
        "date": "2026-07-17",
        "close": 74.230003,
        "direction_boundary": 69.239998,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164253
      },
      {
        "date": "2026-07-24",
        "close": 70.529999,
        "direction_boundary": 70.230003,
        "core_momentum": 0.004272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177801
      },
      {
        "date": "2026-07-31",
        "close": 74.160004,
        "direction_boundary": 68.120003,
        "core_momentum": 0.088667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189818
      },
      {
        "date": "2026-08-07",
        "close": 76.860001,
        "direction_boundary": 70.040001,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.740002,
        "volume": 5725
      },
      {
        "date": "2023-08-25",
        "close": 56.419998,
        "volume": 2741
      },
      {
        "date": "2023-09-01",
        "close": 58.389999,
        "volume": 11376
      },
      {
        "date": "2023-09-08",
        "close": 58.610001,
        "volume": 4854
      },
      {
        "date": "2023-09-15",
        "close": 59.889999,
        "volume": 3304
      },
      {
        "date": "2023-09-22",
        "close": 57.380001,
        "volume": 1426
      },
      {
        "date": "2023-09-29",
        "close": 56.779999,
        "volume": 3834
      },
      {
        "date": "2023-10-06",
        "close": 55.630001,
        "volume": 4541
      },
      {
        "date": "2023-10-13",
        "close": 56.23,
        "volume": 2079
      },
      {
        "date": "2023-10-20",
        "close": 53.599998,
        "volume": 1861
      },
      {
        "date": "2023-10-27",
        "close": 53.610001,
        "volume": 1067
      },
      {
        "date": "2023-11-03",
        "close": 56.259998,
        "volume": 4728
      },
      {
        "date": "2023-11-10",
        "close": 55.959999,
        "volume": 4827
      },
      {
        "date": "2023-11-17",
        "close": 57.43,
        "volume": 2401
      },
      {
        "date": "2023-11-24",
        "close": 57.619999,
        "volume": 4450
      },
      {
        "date": "2023-12-01",
        "close": 58.34,
        "volume": 3862
      },
      {
        "date": "2023-12-08",
        "close": 59.77,
        "volume": 6591
      },
      {
        "date": "2023-12-15",
        "close": 60.709999,
        "volume": 10675
      },
      {
        "date": "2023-12-22",
        "close": 60.389999,
        "volume": 8021
      },
      {
        "date": "2023-12-29",
        "close": 59.93,
        "volume": 3006
      },
      {
        "date": "2024-01-05",
        "close": 58.82,
        "volume": 5411
      },
      {
        "date": "2024-01-12",
        "close": 59.66,
        "volume": 2472
      },
      {
        "date": "2024-01-19",
        "close": 59.580002,
        "volume": 5543
      },
      {
        "date": "2024-01-26",
        "close": 60.259998,
        "volume": 5555
      },
      {
        "date": "2024-02-02",
        "close": 61.869999,
        "volume": 7121
      },
      {
        "date": "2024-02-09",
        "close": 63.200001,
        "volume": 3440
      },
      {
        "date": "2024-02-16",
        "close": 63.599998,
        "volume": 6452
      },
      {
        "date": "2024-02-23",
        "close": 64.269997,
        "volume": 1902
      },
      {
        "date": "2024-03-01",
        "close": 64.93,
        "volume": 5514
      },
      {
        "date": "2024-03-08",
        "close": 63.619999,
        "volume": 3178
      },
      {
        "date": "2024-03-15",
        "close": 63.34,
        "volume": 2712
      },
      {
        "date": "2024-03-22",
        "close": 65.160004,
        "volume": 3198
      },
      {
        "date": "2024-03-29",
        "close": 65.669998,
        "volume": 3032
      },
      {
        "date": "2024-04-05",
        "close": 64.050003,
        "volume": 11737
      },
      {
        "date": "2024-04-12",
        "close": 64.739998,
        "volume": 3373
      },
      {
        "date": "2024-04-19",
        "close": 62.310001,
        "volume": 3755
      },
      {
        "date": "2024-04-26",
        "close": 63.43,
        "volume": 3380
      },
      {
        "date": "2024-05-03",
        "close": 63.880001,
        "volume": 2553
      },
      {
        "date": "2024-05-10",
        "close": 63.869999,
        "volume": 1515
      },
      {
        "date": "2024-05-17",
        "close": 63.639999,
        "volume": 2145
      },
      {
        "date": "2024-05-24",
        "close": 62.68,
        "volume": 3722
      },
      {
        "date": "2024-05-31",
        "close": 61.849998,
        "volume": 2113
      },
      {
        "date": "2024-06-07",
        "close": 63.560001,
        "volume": 4569
      },
      {
        "date": "2024-06-14",
        "close": 63.150002,
        "volume": 9824
      },
      {
        "date": "2024-06-21",
        "close": 64.230003,
        "volume": 4689
      },
      {
        "date": "2024-06-28",
        "close": 65.160004,
        "volume": 2957
      },
      {
        "date": "2024-07-05",
        "close": 65.790001,
        "volume": 4668
      },
      {
        "date": "2024-07-12",
        "close": 66.470001,
        "volume": 3716
      },
      {
        "date": "2024-07-19",
        "close": 64.339996,
        "volume": 3079
      },
      {
        "date": "2024-07-26",
        "close": 63.049999,
        "volume": 3696
      },
      {
        "date": "2024-08-02",
        "close": 59.950001,
        "volume": 1432
      },
      {
        "date": "2024-08-09",
        "close": 59.900002,
        "volume": 2317
      },
      {
        "date": "2024-08-16",
        "close": 62.5,
        "volume": 3136
      },
      {
        "date": "2024-08-23",
        "close": 63.07,
        "volume": 2725
      },
      {
        "date": "2024-08-30",
        "close": 63.209999,
        "volume": 4913
      },
      {
        "date": "2024-09-06",
        "close": 61.52,
        "volume": 1885
      },
      {
        "date": "2024-09-13",
        "close": 64.300003,
        "volume": 4410
      },
      {
        "date": "2024-09-20",
        "close": 64.849998,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 66.949997,
        "volume": 11604
      },
      {
        "date": "2024-10-04",
        "close": 66.349998,
        "volume": 3788
      },
      {
        "date": "2024-10-11",
        "close": 66.5,
        "volume": 6942
      },
      {
        "date": "2024-10-18",
        "close": 67.239998,
        "volume": 778
      },
      {
        "date": "2024-10-25",
        "close": 67.889999,
        "volume": 2282
      },
      {
        "date": "2024-11-01",
        "close": 67.730003,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 71.919998,
        "volume": 1766
      },
      {
        "date": "2024-11-15",
        "close": 72.370003,
        "volume": 7127
      },
      {
        "date": "2024-11-22",
        "close": 74.18,
        "volume": 4582
      },
      {
        "date": "2024-11-29",
        "close": 74.389999,
        "volume": 1303
      },
      {
        "date": "2024-12-06",
        "close": 78.07,
        "volume": 7153
      },
      {
        "date": "2024-12-13",
        "close": 79.5,
        "volume": 11153
      },
      {
        "date": "2024-12-20",
        "close": 78.879997,
        "volume": 7408
      },
      {
        "date": "2024-12-27",
        "close": 79.040001,
        "volume": 1254
      },
      {
        "date": "2025-01-03",
        "close": 78.089996,
        "volume": 1833
      },
      {
        "date": "2025-01-10",
        "close": 77.139999,
        "volume": 2678
      },
      {
        "date": "2025-01-17",
        "close": 80.089996,
        "volume": 1380
      },
      {
        "date": "2025-01-24",
        "close": 79.68,
        "volume": 2453
      },
      {
        "date": "2025-01-31",
        "close": 81.779999,
        "volume": 5055
      },
      {
        "date": "2025-02-07",
        "close": 79.529999,
        "volume": 4823
      },
      {
        "date": "2025-02-14",
        "close": 79.110001,
        "volume": 2876
      },
      {
        "date": "2025-02-21",
        "close": 77.610001,
        "volume": 13746
      },
      {
        "date": "2025-02-28",
        "close": 74.989998,
        "volume": 3544
      },
      {
        "date": "2025-03-07",
        "close": 68.43,
        "volume": 5820
      },
      {
        "date": "2025-03-14",
        "close": 66.989998,
        "volume": 9872
      },
      {
        "date": "2025-03-21",
        "close": 67.389999,
        "volume": 6826
      },
      {
        "date": "2025-03-28",
        "close": 67.190002,
        "volume": 4491
      },
      {
        "date": "2025-04-04",
        "close": 61.98,
        "volume": 7416
      },
      {
        "date": "2025-04-11",
        "close": 60.43,
        "volume": 7900
      },
      {
        "date": "2025-04-18",
        "close": 60.52,
        "volume": 13767
      },
      {
        "date": "2025-04-25",
        "close": 64.330002,
        "volume": 9378
      },
      {
        "date": "2025-05-02",
        "close": 65.459999,
        "volume": 4119
      },
      {
        "date": "2025-05-09",
        "close": 66.470001,
        "volume": 7604
      },
      {
        "date": "2025-05-16",
        "close": 71.110001,
        "volume": 6426
      },
      {
        "date": "2025-05-23",
        "close": 68.309998,
        "volume": 9375
      },
      {
        "date": "2025-05-30",
        "close": 70.0,
        "volume": 5917
      },
      {
        "date": "2025-06-06",
        "close": 68.800003,
        "volume": 1435
      },
      {
        "date": "2025-06-13",
        "close": 67.75,
        "volume": 7287
      },
      {
        "date": "2025-06-20",
        "close": 67.059998,
        "volume": 4414
      },
      {
        "date": "2025-06-27",
        "close": 68.410004,
        "volume": 2432
      },
      {
        "date": "2025-07-04",
        "close": 68.25,
        "volume": 4105
      },
      {
        "date": "2025-07-11",
        "close": 68.940002,
        "volume": 4715
      },
      {
        "date": "2025-07-18",
        "close": 69.239998,
        "volume": 3476
      },
      {
        "date": "2025-07-25",
        "close": 70.230003,
        "volume": 1225
      },
      {
        "date": "2025-08-01",
        "close": 68.120003,
        "volume": 2294
      },
      {
        "date": "2025-08-08",
        "close": 70.040001,
        "volume": 1103
      },
      {
        "date": "2025-08-15",
        "close": 71.449997,
        "volume": 767
      },
      {
        "date": "2025-08-22",
        "close": 72.120003,
        "volume": 234
      },
      {
        "date": "2025-08-29",
        "close": 71.980003,
        "volume": 1547
      },
      {
        "date": "2025-09-05",
        "close": 72.760002,
        "volume": 1579
      },
      {
        "date": "2025-09-12",
        "close": 73.459999,
        "volume": 1247
      },
      {
        "date": "2025-09-19",
        "close": 74.489998,
        "volume": 2197
      },
      {
        "date": "2025-09-26",
        "close": 73.610001,
        "volume": 1577
      },
      {
        "date": "2025-10-03",
        "close": 73.959999,
        "volume": 1757
      },
      {
        "date": "2025-10-10",
        "close": 72.330002,
        "volume": 2225
      },
      {
        "date": "2025-10-17",
        "close": 72.589996,
        "volume": 5016
      },
      {
        "date": "2025-10-24",
        "close": 73.980003,
        "volume": 1644
      },
      {
        "date": "2025-10-31",
        "close": 76.25,
        "volume": 2698
      },
      {
        "date": "2025-11-07",
        "close": 74.150002,
        "volume": 6418
      },
      {
        "date": "2025-11-14",
        "close": 74.110001,
        "volume": 5987
      },
      {
        "date": "2025-11-21",
        "close": 71.330002,
        "volume": 8400
      },
      {
        "date": "2025-11-28",
        "close": 74.410004,
        "volume": 2780
      },
      {
        "date": "2025-12-05",
        "close": 74.82,
        "volume": 5365
      },
      {
        "date": "2025-12-12",
        "close": 74.120003,
        "volume": 5353
      },
      {
        "date": "2025-12-19",
        "close": 75.379997,
        "volume": 4559
      },
      {
        "date": "2025-12-26",
        "close": 75.230003,
        "volume": 2309
      },
      {
        "date": "2026-01-02",
        "close": 73.839996,
        "volume": 3023
      },
      {
        "date": "2026-01-09",
        "close": 77.379997,
        "volume": 3287
      },
      {
        "date": "2026-01-16",
        "close": 76.260002,
        "volume": 4250
      },
      {
        "date": "2026-01-23",
        "close": 75.300003,
        "volume": 2088
      },
      {
        "date": "2026-01-30",
        "close": 73.68,
        "volume": 5746
      },
      {
        "date": "2026-02-06",
        "close": 71.099998,
        "volume": 6201
      },
      {
        "date": "2026-02-13",
        "close": 70.809998,
        "volume": 911
      },
      {
        "date": "2026-02-20",
        "close": 71.480003,
        "volume": 1656
      },
      {
        "date": "2026-02-27",
        "close": 71.160004,
        "volume": 3771
      },
      {
        "date": "2026-03-06",
        "close": 71.489998,
        "volume": 1337
      },
      {
        "date": "2026-03-13",
        "close": 69.639999,
        "volume": 4729
      },
      {
        "date": "2026-03-20",
        "close": 67.010002,
        "volume": 2264
      },
      {
        "date": "2026-03-27",
        "close": 66.110001,
        "volume": 2521
      },
      {
        "date": "2026-04-03",
        "close": 67.720001,
        "volume": 1173
      },
      {
        "date": "2026-04-10",
        "close": 70.120003,
        "volume": 4328
      },
      {
        "date": "2026-04-17",
        "close": 74.220001,
        "volume": 1862
      },
      {
        "date": "2026-04-24",
        "close": 72.849998,
        "volume": 3428
      },
      {
        "date": "2026-05-01",
        "close": 71.989998,
        "volume": 702
      },
      {
        "date": "2026-05-08",
        "close": 74.190002,
        "volume": 4536
      },
      {
        "date": "2026-05-15",
        "close": 73.139999,
        "volume": 2175
      },
      {
        "date": "2026-05-22",
        "close": 74.720001,
        "volume": 1098
      },
      {
        "date": "2026-05-29",
        "close": 75.620003,
        "volume": 8713
      },
      {
        "date": "2026-06-05",
        "close": 73.389999,
        "volume": 425
      },
      {
        "date": "2026-06-12",
        "close": 72.470001,
        "volume": 154
      },
      {
        "date": "2026-06-19",
        "close": 73.669998,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 72.980003,
        "volume": 231
      },
      {
        "date": "2026-07-03",
        "close": 74.459999,
        "volume": 1487
      },
      {
        "date": "2026-07-10",
        "close": 74.800003,
        "volume": 6257
      },
      {
        "date": "2026-07-17",
        "close": 74.230003,
        "volume": 1481
      },
      {
        "date": "2026-07-24",
        "close": 70.529999,
        "volume": 589
      },
      {
        "date": "2026-07-31",
        "close": 74.160004,
        "volume": 853
      },
      {
        "date": "2026-08-07",
        "close": 76.860001,
        "volume": 3102
      }
    ],
    "sharemaestro_context": {
      "trend": 72.538667,
      "fair_value": 68.029231,
      "market_activity": 10.544949,
      "market_dynamics": 0.091359,
      "relative_strength": -6.353374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006646,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.001452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02484,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047642,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067445,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.022353
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.150711
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.023556
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.152029
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013098
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.066876
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.025878
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013431
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134968
      }
    ]
  }
}