{
  "ticker": {
    "uuid": "d7224c7f-ed7a-4476-9dde-3dc8f6be9993",
    "symbol": "MXWO",
    "name": "Invesco MSCI World UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.679993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.440002,
    "boundary_margin": 0.233622,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130666,
    "volatility_stability": 0.8093,
    "risk_context": 0.7653,
    "current_regime": {
      "move": 0.860855,
      "interruption": -0.134584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.349998,
        "direction_boundary": 83.5,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2023-08-25",
        "close": 88.510002,
        "direction_boundary": 82.839996,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2023-09-01",
        "close": 91.529999,
        "direction_boundary": 79.330002,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2023-09-08",
        "close": 90.260002,
        "direction_boundary": 80.040001,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2023-09-15",
        "close": 91.470001,
        "direction_boundary": 76.82,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2023-09-22",
        "close": 88.32,
        "direction_boundary": 73.150002,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137138
      },
      {
        "date": "2023-09-29",
        "close": 87.550003,
        "direction_boundary": 72.330002,
        "core_momentum": 0.210424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129847
      },
      {
        "date": "2023-10-06",
        "close": 86.339996,
        "direction_boundary": 72.989998,
        "core_momentum": 0.182902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131433
      },
      {
        "date": "2023-10-13",
        "close": 87.699997,
        "direction_boundary": 72.699997,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131323
      },
      {
        "date": "2023-10-20",
        "close": 86.209999,
        "direction_boundary": 73.32,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133645
      },
      {
        "date": "2023-10-27",
        "close": 83.980003,
        "direction_boundary": 76.410004,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138505
      },
      {
        "date": "2023-11-03",
        "close": 87.519997,
        "direction_boundary": 76.0,
        "core_momentum": 0.151579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15018
      },
      {
        "date": "2023-11-10",
        "close": 88.25,
        "direction_boundary": 79.760002,
        "core_momentum": 0.106444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150471
      },
      {
        "date": "2023-11-17",
        "close": 91.279999,
        "direction_boundary": 79.900002,
        "core_momentum": 0.142428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2023-11-24",
        "close": 92.32,
        "direction_boundary": 81.540001,
        "core_momentum": 0.132205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2023-12-01",
        "close": 92.889999,
        "direction_boundary": 82.160004,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2023-12-08",
        "close": 93.129997,
        "direction_boundary": 80.720001,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2023-12-15",
        "close": 95.870003,
        "direction_boundary": 78.449997,
        "core_momentum": 0.222052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149508
      },
      {
        "date": "2023-12-22",
        "close": 96.889999,
        "direction_boundary": 77.959999,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2023-12-29",
        "close": 97.68,
        "direction_boundary": 78.519997,
        "core_momentum": 0.244014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146314
      },
      {
        "date": "2024-01-05",
        "close": 95.43,
        "direction_boundary": 79.559998,
        "core_momentum": 0.199472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2024-01-12",
        "close": 97.220001,
        "direction_boundary": 82.190002,
        "core_momentum": 0.182869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2024-01-19",
        "close": 96.870003,
        "direction_boundary": 81.660004,
        "core_momentum": 0.18626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2024-01-26",
        "close": 99.010002,
        "direction_boundary": 83.75,
        "core_momentum": 0.182209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2024-02-02",
        "close": 99.449997,
        "direction_boundary": 84.849998,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2024-02-09",
        "close": 100.559998,
        "direction_boundary": 83.610001,
        "core_momentum": 0.202727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2024-02-16",
        "close": 101.019997,
        "direction_boundary": 83.720001,
        "core_momentum": 0.206641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2024-02-23",
        "close": 102.459999,
        "direction_boundary": 81.589996,
        "core_momentum": 0.255791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2024-03-01",
        "close": 102.940002,
        "direction_boundary": 82.949997,
        "core_momentum": 0.240989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2024-03-08",
        "close": 104.339996,
        "direction_boundary": 81.379997,
        "core_momentum": 0.282133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127629
      },
      {
        "date": "2024-03-15",
        "close": 103.440002,
        "direction_boundary": 80.040001,
        "core_momentum": 0.292354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2024-03-22",
        "close": 105.440002,
        "direction_boundary": 80.879997,
        "core_momentum": 0.30366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2024-03-29",
        "close": 105.879997,
        "direction_boundary": 83.82,
        "core_momentum": 0.263183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2024-04-05",
        "close": 104.220001,
        "direction_boundary": 84.339996,
        "core_momentum": 0.235713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2024-04-12",
        "close": 103.779999,
        "direction_boundary": 85.709999,
        "core_momentum": 0.210827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2024-04-19",
        "close": 100.580002,
        "direction_boundary": 85.540001,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2024-04-26",
        "close": 102.760002,
        "direction_boundary": 85.809998,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2024-05-03",
        "close": 103.5,
        "direction_boundary": 85.470001,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104735
      },
      {
        "date": "2024-05-10",
        "close": 105.82,
        "direction_boundary": 85.32,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106967
      },
      {
        "date": "2024-05-17",
        "close": 107.220001,
        "direction_boundary": 86.690002,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100256
      },
      {
        "date": "2024-05-24",
        "close": 106.620003,
        "direction_boundary": 85.209999,
        "core_momentum": 0.251262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2024-05-31",
        "close": 105.580002,
        "direction_boundary": 87.410004,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2024-06-07",
        "close": 107.459999,
        "direction_boundary": 87.809998,
        "core_momentum": 0.223779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104884
      },
      {
        "date": "2024-06-14",
        "close": 107.940002,
        "direction_boundary": 90.629997,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099261
      },
      {
        "date": "2024-06-21",
        "close": 108.980003,
        "direction_boundary": 88.989998,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2024-06-28",
        "close": 109.419998,
        "direction_boundary": 90.25,
        "core_momentum": 0.21241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099015
      },
      {
        "date": "2024-07-05",
        "close": 110.620003,
        "direction_boundary": 88.959999,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090931
      },
      {
        "date": "2024-07-12",
        "close": 111.839996,
        "direction_boundary": 92.150002,
        "core_momentum": 0.213673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08937
      },
      {
        "date": "2024-07-19",
        "close": 111.199997,
        "direction_boundary": 92.589996,
        "core_momentum": 0.200994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089847
      },
      {
        "date": "2024-07-26",
        "close": 108.559998,
        "direction_boundary": 93.339996,
        "core_momentum": 0.16306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09531
      },
      {
        "date": "2024-08-02",
        "close": 106.379997,
        "direction_boundary": 91.75,
        "core_momentum": 0.159455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2024-08-09",
        "close": 106.519997,
        "direction_boundary": 90.57,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2024-08-16",
        "close": 110.860001,
        "direction_boundary": 88.349998,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-08-23",
        "close": 112.620003,
        "direction_boundary": 88.510002,
        "core_momentum": 0.272399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2024-08-30",
        "close": 113.400002,
        "direction_boundary": 91.529999,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2024-09-06",
        "close": 109.459999,
        "direction_boundary": 90.260002,
        "core_momentum": 0.212719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2024-09-13",
        "close": 112.5,
        "direction_boundary": 91.470001,
        "core_momentum": 0.229911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2024-09-20",
        "close": 114.620003,
        "direction_boundary": 88.32,
        "core_momentum": 0.297781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2024-09-27",
        "close": 115.540001,
        "direction_boundary": 87.550003,
        "core_momentum": 0.319703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2024-10-04",
        "close": 114.379997,
        "direction_boundary": 86.339996,
        "core_momentum": 0.324763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2024-10-11",
        "close": 115.360001,
        "direction_boundary": 87.699997,
        "core_momentum": 0.315393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2024-10-18",
        "close": 116.720001,
        "direction_boundary": 86.209999,
        "core_momentum": 0.353903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116356
      },
      {
        "date": "2024-10-25",
        "close": 115.739998,
        "direction_boundary": 83.980003,
        "core_momentum": 0.378185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2024-11-01",
        "close": 114.519997,
        "direction_boundary": 87.519997,
        "core_momentum": 0.308501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2024-11-08",
        "close": 117.720001,
        "direction_boundary": 88.25,
        "core_momentum": 0.333938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2024-11-15",
        "close": 115.540001,
        "direction_boundary": 91.279999,
        "core_momentum": 0.265776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2024-11-22",
        "close": 117.139999,
        "direction_boundary": 92.32,
        "core_momentum": 0.268847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2024-11-29",
        "close": 118.400002,
        "direction_boundary": 92.889999,
        "core_momentum": 0.274626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2024-12-06",
        "close": 119.940002,
        "direction_boundary": 93.129997,
        "core_momentum": 0.287877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2024-12-13",
        "close": 118.919998,
        "direction_boundary": 95.870003,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2024-12-20",
        "close": 115.800003,
        "direction_boundary": 96.889999,
        "core_momentum": 0.19517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2024-12-27",
        "close": 117.879997,
        "direction_boundary": 97.68,
        "core_momentum": 0.206798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130575
      },
      {
        "date": "2025-01-03",
        "close": 116.279999,
        "direction_boundary": 95.43,
        "core_momentum": 0.218485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131987
      },
      {
        "date": "2025-01-10",
        "close": 114.900002,
        "direction_boundary": 97.220001,
        "core_momentum": 0.181856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132667
      },
      {
        "date": "2025-01-17",
        "close": 117.940002,
        "direction_boundary": 96.870003,
        "core_momentum": 0.217508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136705
      },
      {
        "date": "2025-01-24",
        "close": 120.519997,
        "direction_boundary": 99.010002,
        "core_momentum": 0.217251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2025-01-31",
        "close": 120.660004,
        "direction_boundary": 99.449997,
        "core_momentum": 0.213273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2025-02-07",
        "close": 120.279999,
        "direction_boundary": 100.559998,
        "core_momentum": 0.196102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2025-02-14",
        "close": 121.559998,
        "direction_boundary": 101.019997,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119641
      },
      {
        "date": "2025-02-21",
        "close": 121.040001,
        "direction_boundary": 102.459999,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2025-02-28",
        "close": 117.760002,
        "direction_boundary": 102.940002,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125747
      },
      {
        "date": "2025-03-07",
        "close": 115.760002,
        "direction_boundary": 104.339996,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117332
      },
      {
        "date": "2025-03-14",
        "close": 112.800003,
        "direction_boundary": 103.440002,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117679
      },
      {
        "date": "2025-03-21",
        "close": 115.0,
        "direction_boundary": 105.440002,
        "core_momentum": 0.090668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117886
      },
      {
        "date": "2025-03-28",
        "close": 113.839996,
        "direction_boundary": 105.879997,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118147
      },
      {
        "date": "2025-04-04",
        "close": 105.199997,
        "direction_boundary": 104.220001,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160292
      },
      {
        "date": "2025-04-11",
        "close": 107.699997,
        "direction_boundary": 103.779999,
        "core_momentum": 0.037772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163788
      },
      {
        "date": "2025-04-18",
        "close": 108.900002,
        "direction_boundary": 100.580002,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163678
      },
      {
        "date": "2025-04-25",
        "close": 112.739998,
        "direction_boundary": 102.760002,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171368
      },
      {
        "date": "2025-05-02",
        "close": 116.379997,
        "direction_boundary": 103.5,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176621
      },
      {
        "date": "2025-05-09",
        "close": 116.300003,
        "direction_boundary": 105.82,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172295
      },
      {
        "date": "2025-05-16",
        "close": 120.68,
        "direction_boundary": 107.220001,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177724
      },
      {
        "date": "2025-05-23",
        "close": 119.379997,
        "direction_boundary": 106.620003,
        "core_momentum": 0.119677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177652
      },
      {
        "date": "2025-05-30",
        "close": 121.120003,
        "direction_boundary": 105.580002,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178152
      },
      {
        "date": "2025-06-06",
        "close": 122.82,
        "direction_boundary": 107.459999,
        "core_momentum": 0.142937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2025-06-13",
        "close": 122.68,
        "direction_boundary": 107.940002,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177805
      },
      {
        "date": "2025-06-20",
        "close": 122.720001,
        "direction_boundary": 108.980003,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2025-06-27",
        "close": 126.139999,
        "direction_boundary": 109.419998,
        "core_momentum": 0.152806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2025-07-04",
        "close": 126.980003,
        "direction_boundary": 110.620003,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2025-07-11",
        "close": 127.120003,
        "direction_boundary": 111.839996,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2025-07-18",
        "close": 127.760002,
        "direction_boundary": 111.199997,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2025-07-25",
        "close": 129.460007,
        "direction_boundary": 108.559998,
        "core_momentum": 0.19252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2025-08-01",
        "close": 129.779999,
        "direction_boundary": 106.379997,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2025-08-08",
        "close": 129.440002,
        "direction_boundary": 106.519997,
        "core_momentum": 0.215171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2025-08-15",
        "close": 131.600006,
        "direction_boundary": 110.860001,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-08-22",
        "close": 132.119995,
        "direction_boundary": 112.620003,
        "core_momentum": 0.173149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168569
      },
      {
        "date": "2025-08-29",
        "close": 131.639999,
        "direction_boundary": 113.400002,
        "core_momentum": 0.160847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2025-09-05",
        "close": 131.600006,
        "direction_boundary": 109.459999,
        "core_momentum": 0.202266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2025-09-12",
        "close": 133.919998,
        "direction_boundary": 112.5,
        "core_momentum": 0.1904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2025-09-19",
        "close": 134.740005,
        "direction_boundary": 114.620003,
        "core_momentum": 0.175537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153632
      },
      {
        "date": "2025-09-26",
        "close": 134.059998,
        "direction_boundary": 115.540001,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2025-10-03",
        "close": 137.020004,
        "direction_boundary": 114.379997,
        "core_momentum": 0.197937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2025-10-10",
        "close": 134.740005,
        "direction_boundary": 115.360001,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097329
      },
      {
        "date": "2025-10-17",
        "close": 134.720001,
        "direction_boundary": 116.720001,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2025-10-24",
        "close": 136.320007,
        "direction_boundary": 115.739998,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090496
      },
      {
        "date": "2025-10-31",
        "close": 138.860001,
        "direction_boundary": 114.519997,
        "core_momentum": 0.212539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085012
      },
      {
        "date": "2025-11-07",
        "close": 136.279999,
        "direction_boundary": 117.720001,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091626
      },
      {
        "date": "2025-11-14",
        "close": 136.919998,
        "direction_boundary": 115.540001,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080081
      },
      {
        "date": "2025-11-21",
        "close": 133.380005,
        "direction_boundary": 117.139999,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2025-11-28",
        "close": 138.460007,
        "direction_boundary": 118.400002,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2025-12-05",
        "close": 139.979996,
        "direction_boundary": 119.940002,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098421
      },
      {
        "date": "2025-12-12",
        "close": 140.380005,
        "direction_boundary": 118.919998,
        "core_momentum": 0.180458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2025-12-19",
        "close": 138.699997,
        "direction_boundary": 115.800003,
        "core_momentum": 0.197755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100763
      },
      {
        "date": "2025-12-26",
        "close": 140.600006,
        "direction_boundary": 117.879997,
        "core_momentum": 0.192738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096223
      },
      {
        "date": "2026-01-02",
        "close": 141.039993,
        "direction_boundary": 116.279999,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096167
      },
      {
        "date": "2026-01-09",
        "close": 141.839996,
        "direction_boundary": 114.900002,
        "core_momentum": 0.234465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096096
      },
      {
        "date": "2026-01-16",
        "close": 142.860001,
        "direction_boundary": 117.940002,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2026-01-23",
        "close": 142.339996,
        "direction_boundary": 120.519997,
        "core_momentum": 0.181049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2026-01-30",
        "close": 143.479996,
        "direction_boundary": 120.660004,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096061
      },
      {
        "date": "2026-02-06",
        "close": 142.679993,
        "direction_boundary": 120.279999,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2026-02-13",
        "close": 142.339996,
        "direction_boundary": 121.559998,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2026-02-20",
        "close": 143.600006,
        "direction_boundary": 121.040001,
        "core_momentum": 0.186385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09542
      },
      {
        "date": "2026-02-27",
        "close": 144.139999,
        "direction_boundary": 117.760002,
        "core_momentum": 0.224015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094909
      },
      {
        "date": "2026-03-06",
        "close": 141.240005,
        "direction_boundary": 115.760002,
        "core_momentum": 0.220111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2026-03-13",
        "close": 138.300003,
        "direction_boundary": 112.800003,
        "core_momentum": 0.226064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103253
      },
      {
        "date": "2026-03-20",
        "close": 135.020004,
        "direction_boundary": 115.0,
        "core_momentum": 0.174087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108711
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "direction_boundary": 113.839996,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11053
      },
      {
        "date": "2026-04-03",
        "close": 135.679993,
        "direction_boundary": 105.199997,
        "core_momentum": 0.289734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109802
      },
      {
        "date": "2026-04-10",
        "close": 142.199997,
        "direction_boundary": 107.699997,
        "core_momentum": 0.320334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2026-04-17",
        "close": 147.759995,
        "direction_boundary": 108.900002,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2026-04-24",
        "close": 146.399994,
        "direction_boundary": 112.739998,
        "core_momentum": 0.298563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2026-05-01",
        "close": 147.0,
        "direction_boundary": 116.379997,
        "core_momentum": 0.263104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2026-05-08",
        "close": 150.899994,
        "direction_boundary": 116.300003,
        "core_momentum": 0.297506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134021
      },
      {
        "date": "2026-05-15",
        "close": 151.100006,
        "direction_boundary": 120.68,
        "core_momentum": 0.252072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2026-05-22",
        "close": 152.419998,
        "direction_boundary": 119.379997,
        "core_momentum": 0.276763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2026-05-29",
        "close": 154.440002,
        "direction_boundary": 121.120003,
        "core_momentum": 0.275099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118885
      },
      {
        "date": "2026-06-05",
        "close": 154.380005,
        "direction_boundary": 122.82,
        "core_momentum": 0.256961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2026-06-12",
        "close": 152.440002,
        "direction_boundary": 122.68,
        "core_momentum": 0.242582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2026-06-19",
        "close": 153.5,
        "direction_boundary": 122.720001,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2026-06-26",
        "close": 151.320007,
        "direction_boundary": 126.139999,
        "core_momentum": 0.19962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2026-07-03",
        "close": 154.380005,
        "direction_boundary": 126.980003,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2026-07-10",
        "close": 154.639999,
        "direction_boundary": 127.120003,
        "core_momentum": 0.216488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2026-07-17",
        "close": 153.520004,
        "direction_boundary": 127.760002,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2026-07-24",
        "close": 152.979996,
        "direction_boundary": 129.460007,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2026-07-31",
        "close": 154.220001,
        "direction_boundary": 129.779999,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2026-08-07",
        "close": 159.679993,
        "direction_boundary": 129.440002,
        "core_momentum": 0.233622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.349998,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 88.510002,
        "volume": 976
      },
      {
        "date": "2023-09-01",
        "close": 91.529999,
        "volume": 2574
      },
      {
        "date": "2023-09-08",
        "close": 90.260002,
        "volume": 1333
      },
      {
        "date": "2023-09-15",
        "close": 91.470001,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 88.32,
        "volume": 97
      },
      {
        "date": "2023-09-29",
        "close": 87.550003,
        "volume": 93
      },
      {
        "date": "2023-10-06",
        "close": 86.339996,
        "volume": 3236
      },
      {
        "date": "2023-10-13",
        "close": 87.699997,
        "volume": 152
      },
      {
        "date": "2023-10-20",
        "close": 86.209999,
        "volume": 601
      },
      {
        "date": "2023-10-27",
        "close": 83.980003,
        "volume": 84
      },
      {
        "date": "2023-11-03",
        "close": 87.519997,
        "volume": 1573
      },
      {
        "date": "2023-11-10",
        "close": 88.25,
        "volume": 2955
      },
      {
        "date": "2023-11-17",
        "close": 91.279999,
        "volume": 6303
      },
      {
        "date": "2023-11-24",
        "close": 92.32,
        "volume": 575
      },
      {
        "date": "2023-12-01",
        "close": 92.889999,
        "volume": 1367
      },
      {
        "date": "2023-12-08",
        "close": 93.129997,
        "volume": 798
      },
      {
        "date": "2023-12-15",
        "close": 95.870003,
        "volume": 1120
      },
      {
        "date": "2023-12-22",
        "close": 96.889999,
        "volume": 187
      },
      {
        "date": "2023-12-29",
        "close": 97.68,
        "volume": 289
      },
      {
        "date": "2024-01-05",
        "close": 95.43,
        "volume": 346
      },
      {
        "date": "2024-01-12",
        "close": 97.220001,
        "volume": 10232
      },
      {
        "date": "2024-01-19",
        "close": 96.870003,
        "volume": 2191
      },
      {
        "date": "2024-01-26",
        "close": 99.010002,
        "volume": 82
      },
      {
        "date": "2024-02-02",
        "close": 99.449997,
        "volume": 169
      },
      {
        "date": "2024-02-09",
        "close": 100.559998,
        "volume": 8107
      },
      {
        "date": "2024-02-16",
        "close": 101.019997,
        "volume": 1416
      },
      {
        "date": "2024-02-23",
        "close": 102.459999,
        "volume": 9192
      },
      {
        "date": "2024-03-01",
        "close": 102.940002,
        "volume": 457
      },
      {
        "date": "2024-03-08",
        "close": 104.339996,
        "volume": 2430
      },
      {
        "date": "2024-03-15",
        "close": 103.440002,
        "volume": 264
      },
      {
        "date": "2024-03-22",
        "close": 105.440002,
        "volume": 178
      },
      {
        "date": "2024-03-29",
        "close": 105.879997,
        "volume": 105
      },
      {
        "date": "2024-04-05",
        "close": 104.220001,
        "volume": 410
      },
      {
        "date": "2024-04-12",
        "close": 103.779999,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 100.580002,
        "volume": 343
      },
      {
        "date": "2024-04-26",
        "close": 102.760002,
        "volume": 117
      },
      {
        "date": "2024-05-03",
        "close": 103.5,
        "volume": 264
      },
      {
        "date": "2024-05-10",
        "close": 105.82,
        "volume": 137
      },
      {
        "date": "2024-05-17",
        "close": 107.220001,
        "volume": 371
      },
      {
        "date": "2024-05-24",
        "close": 106.620003,
        "volume": 2731
      },
      {
        "date": "2024-05-31",
        "close": 105.580002,
        "volume": 4995
      },
      {
        "date": "2024-06-07",
        "close": 107.459999,
        "volume": 920
      },
      {
        "date": "2024-06-14",
        "close": 107.940002,
        "volume": 4726
      },
      {
        "date": "2024-06-21",
        "close": 108.980003,
        "volume": 276
      },
      {
        "date": "2024-06-28",
        "close": 109.419998,
        "volume": 2120
      },
      {
        "date": "2024-07-05",
        "close": 110.620003,
        "volume": 99
      },
      {
        "date": "2024-07-12",
        "close": 111.839996,
        "volume": 3005
      },
      {
        "date": "2024-07-19",
        "close": 111.199997,
        "volume": 7031
      },
      {
        "date": "2024-07-26",
        "close": 108.559998,
        "volume": 138
      },
      {
        "date": "2024-08-02",
        "close": 106.379997,
        "volume": 1285
      },
      {
        "date": "2024-08-09",
        "close": 106.519997,
        "volume": 14122
      },
      {
        "date": "2024-08-16",
        "close": 110.860001,
        "volume": 9960
      },
      {
        "date": "2024-08-23",
        "close": 112.620003,
        "volume": 5077
      },
      {
        "date": "2024-08-30",
        "close": 113.400002,
        "volume": 2568
      },
      {
        "date": "2024-09-06",
        "close": 109.459999,
        "volume": 10168
      },
      {
        "date": "2024-09-13",
        "close": 112.5,
        "volume": 13295
      },
      {
        "date": "2024-09-20",
        "close": 114.620003,
        "volume": 2099
      },
      {
        "date": "2024-09-27",
        "close": 115.540001,
        "volume": 339
      },
      {
        "date": "2024-10-04",
        "close": 114.379997,
        "volume": 66
      },
      {
        "date": "2024-10-11",
        "close": 115.360001,
        "volume": 767
      },
      {
        "date": "2024-10-18",
        "close": 116.720001,
        "volume": 2685
      },
      {
        "date": "2024-10-25",
        "close": 115.739998,
        "volume": 8605
      },
      {
        "date": "2024-11-01",
        "close": 114.519997,
        "volume": 3668
      },
      {
        "date": "2024-11-08",
        "close": 117.720001,
        "volume": 1070
      },
      {
        "date": "2024-11-15",
        "close": 115.540001,
        "volume": 68
      },
      {
        "date": "2024-11-22",
        "close": 117.139999,
        "volume": 5146
      },
      {
        "date": "2024-11-29",
        "close": 118.400002,
        "volume": 2964
      },
      {
        "date": "2024-12-06",
        "close": 119.940002,
        "volume": 7032
      },
      {
        "date": "2024-12-13",
        "close": 118.919998,
        "volume": 359
      },
      {
        "date": "2024-12-20",
        "close": 115.800003,
        "volume": 2388
      },
      {
        "date": "2024-12-27",
        "close": 117.879997,
        "volume": 186
      },
      {
        "date": "2025-01-03",
        "close": 116.279999,
        "volume": 1070
      },
      {
        "date": "2025-01-10",
        "close": 114.900002,
        "volume": 3213
      },
      {
        "date": "2025-01-17",
        "close": 117.940002,
        "volume": 479
      },
      {
        "date": "2025-01-24",
        "close": 120.519997,
        "volume": 5546
      },
      {
        "date": "2025-01-31",
        "close": 120.660004,
        "volume": 69
      },
      {
        "date": "2025-02-07",
        "close": 120.279999,
        "volume": 20818
      },
      {
        "date": "2025-02-14",
        "close": 121.559998,
        "volume": 51
      },
      {
        "date": "2025-02-21",
        "close": 121.040001,
        "volume": 4075
      },
      {
        "date": "2025-02-28",
        "close": 117.760002,
        "volume": 1037
      },
      {
        "date": "2025-03-07",
        "close": 115.760002,
        "volume": 6580
      },
      {
        "date": "2025-03-14",
        "close": 112.800003,
        "volume": 6755
      },
      {
        "date": "2025-03-21",
        "close": 115.0,
        "volume": 2591
      },
      {
        "date": "2025-03-28",
        "close": 113.839996,
        "volume": 9993
      },
      {
        "date": "2025-04-04",
        "close": 105.199997,
        "volume": 5970
      },
      {
        "date": "2025-04-11",
        "close": 107.699997,
        "volume": 12536
      },
      {
        "date": "2025-04-18",
        "close": 108.900002,
        "volume": 7391
      },
      {
        "date": "2025-04-25",
        "close": 112.739998,
        "volume": 12390
      },
      {
        "date": "2025-05-02",
        "close": 116.379997,
        "volume": 7149
      },
      {
        "date": "2025-05-09",
        "close": 116.300003,
        "volume": 4038
      },
      {
        "date": "2025-05-16",
        "close": 120.68,
        "volume": 431
      },
      {
        "date": "2025-05-23",
        "close": 119.379997,
        "volume": 123
      },
      {
        "date": "2025-05-30",
        "close": 121.120003,
        "volume": 6646
      },
      {
        "date": "2025-06-06",
        "close": 122.82,
        "volume": 82
      },
      {
        "date": "2025-06-13",
        "close": 122.68,
        "volume": 1578
      },
      {
        "date": "2025-06-20",
        "close": 122.720001,
        "volume": 914
      },
      {
        "date": "2025-06-27",
        "close": 126.139999,
        "volume": 47
      },
      {
        "date": "2025-07-04",
        "close": 126.980003,
        "volume": 2511
      },
      {
        "date": "2025-07-11",
        "close": 127.120003,
        "volume": 379
      },
      {
        "date": "2025-07-18",
        "close": 127.760002,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 129.460007,
        "volume": 4799
      },
      {
        "date": "2025-08-01",
        "close": 129.779999,
        "volume": 175
      },
      {
        "date": "2025-08-08",
        "close": 129.440002,
        "volume": 31
      },
      {
        "date": "2025-08-15",
        "close": 131.600006,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 132.119995,
        "volume": 124
      },
      {
        "date": "2025-08-29",
        "close": 131.639999,
        "volume": 2352
      },
      {
        "date": "2025-09-05",
        "close": 131.600006,
        "volume": 14
      },
      {
        "date": "2025-09-12",
        "close": 133.919998,
        "volume": 83
      },
      {
        "date": "2025-09-19",
        "close": 134.740005,
        "volume": 9599
      },
      {
        "date": "2025-09-26",
        "close": 134.059998,
        "volume": 8437
      },
      {
        "date": "2025-10-03",
        "close": 137.020004,
        "volume": 11408
      },
      {
        "date": "2025-10-10",
        "close": 134.740005,
        "volume": 986
      },
      {
        "date": "2025-10-17",
        "close": 134.720001,
        "volume": 1776
      },
      {
        "date": "2025-10-24",
        "close": 136.320007,
        "volume": 3965
      },
      {
        "date": "2025-10-31",
        "close": 138.860001,
        "volume": 1845
      },
      {
        "date": "2025-11-07",
        "close": 136.279999,
        "volume": 5828
      },
      {
        "date": "2025-11-14",
        "close": 136.919998,
        "volume": 1485
      },
      {
        "date": "2025-11-21",
        "close": 133.380005,
        "volume": 3163
      },
      {
        "date": "2025-11-28",
        "close": 138.460007,
        "volume": 4129
      },
      {
        "date": "2025-12-05",
        "close": 139.979996,
        "volume": 1707
      },
      {
        "date": "2025-12-12",
        "close": 140.380005,
        "volume": 668
      },
      {
        "date": "2025-12-19",
        "close": 138.699997,
        "volume": 3054
      },
      {
        "date": "2025-12-26",
        "close": 140.600006,
        "volume": 13949
      },
      {
        "date": "2026-01-02",
        "close": 141.039993,
        "volume": 6449
      },
      {
        "date": "2026-01-09",
        "close": 141.839996,
        "volume": 2038
      },
      {
        "date": "2026-01-16",
        "close": 142.860001,
        "volume": 274
      },
      {
        "date": "2026-01-23",
        "close": 142.339996,
        "volume": 15817
      },
      {
        "date": "2026-01-30",
        "close": 143.479996,
        "volume": 4169
      },
      {
        "date": "2026-02-06",
        "close": 142.679993,
        "volume": 5588
      },
      {
        "date": "2026-02-13",
        "close": 142.339996,
        "volume": 3167
      },
      {
        "date": "2026-02-20",
        "close": 143.600006,
        "volume": 16
      },
      {
        "date": "2026-02-27",
        "close": 144.139999,
        "volume": 582
      },
      {
        "date": "2026-03-06",
        "close": 141.240005,
        "volume": 12270
      },
      {
        "date": "2026-03-13",
        "close": 138.300003,
        "volume": 2292
      },
      {
        "date": "2026-03-20",
        "close": 135.020004,
        "volume": 1163
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "volume": 2598
      },
      {
        "date": "2026-04-03",
        "close": 135.679993,
        "volume": 7729
      },
      {
        "date": "2026-04-10",
        "close": 142.199997,
        "volume": 8160
      },
      {
        "date": "2026-04-17",
        "close": 147.759995,
        "volume": 3950
      },
      {
        "date": "2026-04-24",
        "close": 146.399994,
        "volume": 2505
      },
      {
        "date": "2026-05-01",
        "close": 147.0,
        "volume": 10575
      },
      {
        "date": "2026-05-08",
        "close": 150.899994,
        "volume": 17835
      },
      {
        "date": "2026-05-15",
        "close": 151.100006,
        "volume": 6845
      },
      {
        "date": "2026-05-22",
        "close": 152.419998,
        "volume": 19268
      },
      {
        "date": "2026-05-29",
        "close": 154.440002,
        "volume": 6667
      },
      {
        "date": "2026-06-05",
        "close": 154.380005,
        "volume": 1013
      },
      {
        "date": "2026-06-12",
        "close": 152.440002,
        "volume": 270
      },
      {
        "date": "2026-06-19",
        "close": 153.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 151.320007,
        "volume": 37800
      },
      {
        "date": "2026-07-03",
        "close": 154.380005,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 154.639999,
        "volume": 3768
      },
      {
        "date": "2026-07-17",
        "close": 153.520004,
        "volume": 7057
      },
      {
        "date": "2026-07-24",
        "close": 152.979996,
        "volume": 6381
      },
      {
        "date": "2026-07-31",
        "close": 154.220001,
        "volume": 92073
      },
      {
        "date": "2026-08-07",
        "close": 159.679993,
        "volume": 4070
      }
    ],
    "sharemaestro_context": {
      "trend": 147.265333,
      "fair_value": 119.837757,
      "market_activity": 40.241436,
      "market_dynamics": 0.443335,
      "relative_strength": 1.056941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016485,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.001691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051808,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077597,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197529,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029534,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.106584
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010872
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860855
      }
    ]
  }
}