{
  "ticker": {
    "uuid": "d722529a-5bf8-455e-9a61-cad74be11357",
    "symbol": "4725",
    "name": "CAC Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1841.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2042.856201,
    "boundary_margin": -0.098811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117844,
    "volatility_stability": 0.821,
    "risk_context": 0.8486,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.076119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.116,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1434.90979,
        "direction_boundary": 1185.954224,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130269
      },
      {
        "date": "2023-08-25",
        "close": 1489.758423,
        "direction_boundary": 1218.991455,
        "core_momentum": 0.222124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2023-09-01",
        "close": 1504.797607,
        "direction_boundary": 1205.437744,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139039
      },
      {
        "date": "2023-09-08",
        "close": 1552.568848,
        "direction_boundary": 1228.309814,
        "core_momentum": 0.263988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2023-09-15",
        "close": 1562.300171,
        "direction_boundary": 1202.049316,
        "core_momentum": 0.299697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2023-09-22",
        "close": 1556.107544,
        "direction_boundary": 1184.26001,
        "core_momentum": 0.313991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2023-09-29",
        "close": 1559.646118,
        "direction_boundary": 1204.590576,
        "core_momentum": 0.294752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2023-10-06",
        "close": 1542.837646,
        "direction_boundary": 1247.793335,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2023-10-13",
        "close": 1561.415405,
        "direction_boundary": 1262.194092,
        "core_momentum": 0.237064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2023-10-20",
        "close": 1554.338135,
        "direction_boundary": 1278.289185,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2023-10-27",
        "close": 1550.799561,
        "direction_boundary": 1279.136353,
        "core_momentum": 0.21238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2023-11-03",
        "close": 1557.876953,
        "direction_boundary": 1246.946045,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123379
      },
      {
        "date": "2023-11-10",
        "close": 1551.684326,
        "direction_boundary": 1257.11145,
        "core_momentum": 0.234325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2023-11-17",
        "close": 1541.068359,
        "direction_boundary": 1263.041138,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2023-11-24",
        "close": 1560.530762,
        "direction_boundary": 1290.148804,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2023-12-01",
        "close": 1581.762451,
        "direction_boundary": 1276.595093,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2023-12-08",
        "close": 1544.606934,
        "direction_boundary": 1307.93811,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129424
      },
      {
        "date": "2023-12-15",
        "close": 1538.414429,
        "direction_boundary": 1233.392334,
        "core_momentum": 0.247303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128192
      },
      {
        "date": "2023-12-22",
        "close": 1565.838745,
        "direction_boundary": 1241.016357,
        "core_momentum": 0.261739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2023-12-29",
        "close": 1573.63855,
        "direction_boundary": 1238.228882,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-01-05",
        "close": 1586.307251,
        "direction_boundary": 1220.935303,
        "core_momentum": 0.299256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-01-12",
        "close": 1581.782715,
        "direction_boundary": 1216.611816,
        "core_momentum": 0.300154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2024-01-19",
        "close": 1589.022095,
        "direction_boundary": 1247.740601,
        "core_momentum": 0.27352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2024-01-26",
        "close": 1604.40564,
        "direction_boundary": 1259.846191,
        "core_momentum": 0.273493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2024-02-02",
        "close": 1611.644775,
        "direction_boundary": 1227.852661,
        "core_momentum": 0.312572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2024-02-09",
        "close": 1615.264526,
        "direction_boundary": 1214.882446,
        "core_momentum": 0.329564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115181
      },
      {
        "date": "2024-02-16",
        "close": 1598.071167,
        "direction_boundary": 1401.654419,
        "core_momentum": 0.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2024-02-23",
        "close": 1630.647827,
        "direction_boundary": 1410.301392,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079814
      },
      {
        "date": "2024-03-01",
        "close": 1643.31665,
        "direction_boundary": 1431.053711,
        "core_momentum": 0.148326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079498
      },
      {
        "date": "2024-03-08",
        "close": 1655.080444,
        "direction_boundary": 1395.601807,
        "core_momentum": 0.185926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068922
      },
      {
        "date": "2024-03-15",
        "close": 1676.79834,
        "direction_boundary": 1389.548828,
        "core_momentum": 0.206721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070297
      },
      {
        "date": "2024-03-22",
        "close": 1722.948608,
        "direction_boundary": 1427.594971,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077275
      },
      {
        "date": "2024-03-29",
        "close": 1761.859863,
        "direction_boundary": 1456.129639,
        "core_momentum": 0.209961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081322
      },
      {
        "date": "2024-04-05",
        "close": 1760.954956,
        "direction_boundary": 1444.023926,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078595
      },
      {
        "date": "2024-04-12",
        "close": 1817.964233,
        "direction_boundary": 1495.905029,
        "core_momentum": 0.215294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08652
      },
      {
        "date": "2024-04-19",
        "close": 1763.6698,
        "direction_boundary": 1470.829224,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099173
      },
      {
        "date": "2024-04-26",
        "close": 1779.053101,
        "direction_boundary": 1476.881958,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2024-05-03",
        "close": 1782.672852,
        "direction_boundary": 1482.070068,
        "core_momentum": 0.202826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098859
      },
      {
        "date": "2024-05-10",
        "close": 1782.672852,
        "direction_boundary": 1469.099976,
        "core_momentum": 0.213446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098272
      },
      {
        "date": "2024-05-17",
        "close": 1722.043823,
        "direction_boundary": 1469.964478,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2024-05-24",
        "close": 1710.280029,
        "direction_boundary": 1469.099976,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2024-05-31",
        "close": 1741.951904,
        "direction_boundary": 1482.934692,
        "core_momentum": 0.174665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2024-06-07",
        "close": 1752.810791,
        "direction_boundary": 1497.634521,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2024-06-14",
        "close": 1745.571411,
        "direction_boundary": 1519.251465,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106056
      },
      {
        "date": "2024-06-21",
        "close": 1741.046997,
        "direction_boundary": 1506.28125,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2024-06-28",
        "close": 1729.710938,
        "direction_boundary": 1518.952026,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10589
      },
      {
        "date": "2024-07-05",
        "close": 1761.126709,
        "direction_boundary": 1463.218872,
        "core_momentum": 0.203598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107606
      },
      {
        "date": "2024-07-12",
        "close": 1798.086304,
        "direction_boundary": 1467.64209,
        "core_momentum": 0.225153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109556
      },
      {
        "date": "2024-07-19",
        "close": 1767.594604,
        "direction_boundary": 1489.758423,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2024-07-26",
        "close": 1696.447266,
        "direction_boundary": 1509.220825,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129462
      },
      {
        "date": "2024-08-02",
        "close": 1642.855835,
        "direction_boundary": 1504.797607,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13781
      },
      {
        "date": "2024-08-09",
        "close": 1539.368896,
        "direction_boundary": 1507.451538,
        "core_momentum": 0.021173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165222
      },
      {
        "date": "2024-08-16",
        "close": 1635.463867,
        "direction_boundary": 1434.90979,
        "core_momentum": 0.139768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185849
      },
      {
        "date": "2024-08-23",
        "close": 1644.703735,
        "direction_boundary": 1489.758423,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183914
      },
      {
        "date": "2024-08-30",
        "close": 1628.072021,
        "direction_boundary": 1504.797607,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184147
      },
      {
        "date": "2024-09-06",
        "close": 1612.364136,
        "direction_boundary": 1552.568848,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184256
      },
      {
        "date": "2024-09-13",
        "close": 1596.656372,
        "direction_boundary": 1562.300171,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183495
      },
      {
        "date": "2024-09-20",
        "close": 1637.31189,
        "direction_boundary": 1556.107544,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18288
      },
      {
        "date": "2024-09-27",
        "close": 1669.651611,
        "direction_boundary": 1559.646118,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182182
      },
      {
        "date": "2024-10-04",
        "close": 1653.943726,
        "direction_boundary": 1542.837646,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182451
      },
      {
        "date": "2024-10-11",
        "close": 1629.920044,
        "direction_boundary": 1561.415405,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176271
      },
      {
        "date": "2024-10-18",
        "close": 1609.592163,
        "direction_boundary": 1554.338135,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172691
      },
      {
        "date": "2024-10-25",
        "close": 1582.796509,
        "direction_boundary": 1550.799561,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172704
      },
      {
        "date": "2024-11-01",
        "close": 1598.504272,
        "direction_boundary": 1557.876953,
        "core_momentum": 0.026079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173637
      },
      {
        "date": "2024-11-08",
        "close": 1633.615967,
        "direction_boundary": 1551.684326,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177263
      },
      {
        "date": "2024-11-15",
        "close": 1619.756104,
        "direction_boundary": 1541.068359,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171671
      },
      {
        "date": "2024-11-22",
        "close": 1604.97229,
        "direction_boundary": 1560.530762,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171822
      },
      {
        "date": "2024-11-29",
        "close": 1601.276367,
        "direction_boundary": 1581.762451,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16919
      },
      {
        "date": "2024-12-06",
        "close": 1573.556519,
        "direction_boundary": 1544.606934,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169729
      },
      {
        "date": "2024-12-13",
        "close": 1557.848755,
        "direction_boundary": 1538.414429,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169925
      },
      {
        "date": "2024-12-20",
        "close": 1537.520874,
        "direction_boundary": 1565.838745,
        "core_momentum": -0.018085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2024-12-27",
        "close": 1572.103638,
        "direction_boundary": 1573.63855,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174367
      },
      {
        "date": "2025-01-03",
        "close": 1573.055908,
        "direction_boundary": 1586.307251,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2025-01-10",
        "close": 1614.000977,
        "direction_boundary": 1581.782715,
        "core_momentum": 0.020368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173261
      },
      {
        "date": "2025-01-17",
        "close": 1608.28772,
        "direction_boundary": 1589.022095,
        "core_momentum": 0.012124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172252
      },
      {
        "date": "2025-01-24",
        "close": 1627.332031,
        "direction_boundary": 1604.40564,
        "core_momentum": 0.01429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164697
      },
      {
        "date": "2025-01-31",
        "close": 1677.799316,
        "direction_boundary": 1611.644775,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164405
      },
      {
        "date": "2025-02-07",
        "close": 1698.748047,
        "direction_boundary": 1615.264526,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134751
      },
      {
        "date": "2025-02-14",
        "close": 1851.102051,
        "direction_boundary": 1598.071167,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2025-02-21",
        "close": 1881.572876,
        "direction_boundary": 1630.647827,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2025-02-28",
        "close": 1819.679077,
        "direction_boundary": 1643.31665,
        "core_momentum": 0.107321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166953
      },
      {
        "date": "2025-03-07",
        "close": 1872.050781,
        "direction_boundary": 1655.080444,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2025-03-14",
        "close": 1895.856079,
        "direction_boundary": 1676.79834,
        "core_momentum": 0.13064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167649
      },
      {
        "date": "2025-03-21",
        "close": 1924.422485,
        "direction_boundary": 1722.948608,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2025-03-28",
        "close": 1975.841919,
        "direction_boundary": 1761.859863,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2025-04-04",
        "close": 1863.480835,
        "direction_boundary": 1760.954956,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2025-04-11",
        "close": 1894.903809,
        "direction_boundary": 1817.964233,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2025-04-18",
        "close": 1952.036621,
        "direction_boundary": 1763.6698,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2025-04-25",
        "close": 1949.180054,
        "direction_boundary": 1779.053101,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2025-05-02",
        "close": 1963.463257,
        "direction_boundary": 1782.672852,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2025-05-09",
        "close": 1999.647339,
        "direction_boundary": 1782.672852,
        "core_momentum": 0.121713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2025-05-16",
        "close": 1904.426025,
        "direction_boundary": 1722.043823,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20029
      },
      {
        "date": "2025-05-23",
        "close": 1938.705688,
        "direction_boundary": 1710.280029,
        "core_momentum": 0.13356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2025-05-30",
        "close": 1969.176514,
        "direction_boundary": 1741.951904,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2025-06-06",
        "close": 1954.893311,
        "direction_boundary": 1752.810791,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197359
      },
      {
        "date": "2025-06-13",
        "close": 1929.183472,
        "direction_boundary": 1745.571411,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2025-06-20",
        "close": 1945.371094,
        "direction_boundary": 1741.046997,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2025-06-27",
        "close": 1953.060303,
        "direction_boundary": 1729.710938,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194773
      },
      {
        "date": "2025-07-04",
        "close": 1906.210327,
        "direction_boundary": 1761.126709,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2025-07-11",
        "close": 1932.563477,
        "direction_boundary": 1798.086304,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2025-07-18",
        "close": 1950.132202,
        "direction_boundary": 1767.594604,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197672
      },
      {
        "date": "2025-07-25",
        "close": 1978.4375,
        "direction_boundary": 1696.447266,
        "core_momentum": 0.166224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2025-08-01",
        "close": 2028.215576,
        "direction_boundary": 1642.855835,
        "core_momentum": 0.234567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2025-08-08",
        "close": 2042.856201,
        "direction_boundary": 1539.368896,
        "core_momentum": 0.327074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196513
      },
      {
        "date": "2025-08-15",
        "close": 2086.778076,
        "direction_boundary": 1635.463867,
        "core_momentum": 0.275955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2025-08-22",
        "close": 2090.682373,
        "direction_boundary": 1644.703735,
        "core_momentum": 0.27116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161261
      },
      {
        "date": "2025-08-29",
        "close": 2062.376953,
        "direction_boundary": 1628.072021,
        "core_momentum": 0.26676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2025-09-05",
        "close": 2068.233398,
        "direction_boundary": 1612.364136,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2025-09-12",
        "close": 2064.329102,
        "direction_boundary": 1596.656372,
        "core_momentum": 0.292908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2025-09-19",
        "close": 2108.250977,
        "direction_boundary": 1637.31189,
        "core_momentum": 0.287629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2025-09-26",
        "close": 2166.813477,
        "direction_boundary": 1669.651611,
        "core_momentum": 0.297764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2025-10-03",
        "close": 2081.897949,
        "direction_boundary": 1653.943726,
        "core_momentum": 0.258748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13796
      },
      {
        "date": "2025-10-10",
        "close": 2090.682373,
        "direction_boundary": 1629.920044,
        "core_momentum": 0.28269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2025-10-17",
        "close": 2074.0896,
        "direction_boundary": 1609.592163,
        "core_momentum": 0.288581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2025-10-24",
        "close": 2118.011475,
        "direction_boundary": 1582.796509,
        "core_momentum": 0.338145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2025-10-31",
        "close": 2085.802002,
        "direction_boundary": 1598.504272,
        "core_momentum": 0.304846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137012
      },
      {
        "date": "2025-11-07",
        "close": 2086.778076,
        "direction_boundary": 1633.615967,
        "core_momentum": 0.277398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2025-11-14",
        "close": 2020.407227,
        "direction_boundary": 1619.756104,
        "core_momentum": 0.247353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124284
      },
      {
        "date": "2025-11-21",
        "close": 2026.26355,
        "direction_boundary": 1604.97229,
        "core_momentum": 0.262491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122251
      },
      {
        "date": "2025-11-28",
        "close": 2039.928101,
        "direction_boundary": 1601.276367,
        "core_momentum": 0.273939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120845
      },
      {
        "date": "2025-12-05",
        "close": 2008.694702,
        "direction_boundary": 1573.556519,
        "core_momentum": 0.276532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122527
      },
      {
        "date": "2025-12-12",
        "close": 2001.862427,
        "direction_boundary": 1557.848755,
        "core_momentum": 0.285017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120984
      },
      {
        "date": "2025-12-19",
        "close": 2002.838501,
        "direction_boundary": 1537.520874,
        "core_momentum": 0.302642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120573
      },
      {
        "date": "2025-12-26",
        "close": 2037.0,
        "direction_boundary": 1572.103638,
        "core_momentum": 0.295716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122507
      },
      {
        "date": "2026-01-02",
        "close": 2056.0,
        "direction_boundary": 1573.055908,
        "core_momentum": 0.30701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117035
      },
      {
        "date": "2026-01-09",
        "close": 2063.0,
        "direction_boundary": 1614.000977,
        "core_momentum": 0.27819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115997
      },
      {
        "date": "2026-01-16",
        "close": 2078.0,
        "direction_boundary": 1608.28772,
        "core_momentum": 0.292057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2026-01-23",
        "close": 2049.0,
        "direction_boundary": 1627.332031,
        "core_momentum": 0.259116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116661
      },
      {
        "date": "2026-01-30",
        "close": 2005.0,
        "direction_boundary": 1677.799316,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115766
      },
      {
        "date": "2026-02-06",
        "close": 1969.0,
        "direction_boundary": 1698.748047,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117731
      },
      {
        "date": "2026-02-13",
        "close": 1954.0,
        "direction_boundary": 1851.102051,
        "core_momentum": 0.055587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113333
      },
      {
        "date": "2026-02-20",
        "close": 1906.0,
        "direction_boundary": 1881.572876,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117257
      },
      {
        "date": "2026-02-27",
        "close": 1934.0,
        "direction_boundary": 1819.679077,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118925
      },
      {
        "date": "2026-03-06",
        "close": 1882.0,
        "direction_boundary": 1872.050781,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123473
      },
      {
        "date": "2026-03-13",
        "close": 1841.0,
        "direction_boundary": 1895.856079,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2026-03-20",
        "close": 1834.0,
        "direction_boundary": 1924.422485,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2026-03-27",
        "close": 1824.0,
        "direction_boundary": 1975.841919,
        "core_momentum": -0.076849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2026-04-03",
        "close": 1843.0,
        "direction_boundary": 1863.480835,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2026-04-10",
        "close": 1851.0,
        "direction_boundary": 1894.903809,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2026-04-17",
        "close": 1849.0,
        "direction_boundary": 1952.036621,
        "core_momentum": -0.052784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2026-04-24",
        "close": 1812.0,
        "direction_boundary": 1949.180054,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2026-05-01",
        "close": 1736.633545,
        "direction_boundary": 1963.463257,
        "core_momentum": -0.115525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2026-05-08",
        "close": 1753.154419,
        "direction_boundary": 1999.647339,
        "core_momentum": -0.123268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111416
      },
      {
        "date": "2026-05-15",
        "close": 1768.703491,
        "direction_boundary": 1904.426025,
        "core_momentum": -0.071267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107017
      },
      {
        "date": "2026-05-22",
        "close": 1749.267212,
        "direction_boundary": 1938.705688,
        "core_momentum": -0.097714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2026-05-29",
        "close": 1748.29541,
        "direction_boundary": 1969.176514,
        "core_momentum": -0.112169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2026-06-05",
        "close": 1751.210815,
        "direction_boundary": 1954.893311,
        "core_momentum": -0.104191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2026-06-12",
        "close": 1719.140869,
        "direction_boundary": 1929.183472,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106576
      },
      {
        "date": "2026-06-19",
        "close": 1722.056396,
        "direction_boundary": 1945.371094,
        "core_momentum": -0.114793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2026-06-26",
        "close": 1724.0,
        "direction_boundary": 1953.060303,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102159
      },
      {
        "date": "2026-07-03",
        "close": 1774.0,
        "direction_boundary": 1906.210327,
        "core_momentum": -0.069358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2026-07-10",
        "close": 1829.0,
        "direction_boundary": 1932.563477,
        "core_momentum": -0.053589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2026-07-17",
        "close": 1822.0,
        "direction_boundary": 1950.132202,
        "core_momentum": -0.065704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2026-07-24",
        "close": 1825.0,
        "direction_boundary": 1978.4375,
        "core_momentum": -0.077555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119937
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "direction_boundary": 2028.215576,
        "core_momentum": -0.087868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119773
      },
      {
        "date": "2026-08-07",
        "close": 1841.0,
        "direction_boundary": 2042.856201,
        "core_momentum": -0.098811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1434.90979,
        "volume": 101100
      },
      {
        "date": "2023-08-25",
        "close": 1489.758423,
        "volume": 137100
      },
      {
        "date": "2023-09-01",
        "close": 1504.797607,
        "volume": 92600
      },
      {
        "date": "2023-09-08",
        "close": 1552.568848,
        "volume": 198400
      },
      {
        "date": "2023-09-15",
        "close": 1562.300171,
        "volume": 79800
      },
      {
        "date": "2023-09-22",
        "close": 1556.107544,
        "volume": 98600
      },
      {
        "date": "2023-09-29",
        "close": 1559.646118,
        "volume": 268300
      },
      {
        "date": "2023-10-06",
        "close": 1542.837646,
        "volume": 170300
      },
      {
        "date": "2023-10-13",
        "close": 1561.415405,
        "volume": 101200
      },
      {
        "date": "2023-10-20",
        "close": 1554.338135,
        "volume": 84900
      },
      {
        "date": "2023-10-27",
        "close": 1550.799561,
        "volume": 92200
      },
      {
        "date": "2023-11-03",
        "close": 1557.876953,
        "volume": 81900
      },
      {
        "date": "2023-11-10",
        "close": 1551.684326,
        "volume": 92500
      },
      {
        "date": "2023-11-17",
        "close": 1541.068359,
        "volume": 111800
      },
      {
        "date": "2023-11-24",
        "close": 1560.530762,
        "volume": 77100
      },
      {
        "date": "2023-12-01",
        "close": 1581.762451,
        "volume": 78100
      },
      {
        "date": "2023-12-08",
        "close": 1544.606934,
        "volume": 120600
      },
      {
        "date": "2023-12-15",
        "close": 1538.414429,
        "volume": 102300
      },
      {
        "date": "2023-12-22",
        "close": 1565.838745,
        "volume": 99900
      },
      {
        "date": "2023-12-29",
        "close": 1573.63855,
        "volume": 176300
      },
      {
        "date": "2024-01-05",
        "close": 1586.307251,
        "volume": 57800
      },
      {
        "date": "2024-01-12",
        "close": 1581.782715,
        "volume": 114700
      },
      {
        "date": "2024-01-19",
        "close": 1589.022095,
        "volume": 104400
      },
      {
        "date": "2024-01-26",
        "close": 1604.40564,
        "volume": 108000
      },
      {
        "date": "2024-02-02",
        "close": 1611.644775,
        "volume": 111200
      },
      {
        "date": "2024-02-09",
        "close": 1615.264526,
        "volume": 83400
      },
      {
        "date": "2024-02-16",
        "close": 1598.071167,
        "volume": 147100
      },
      {
        "date": "2024-02-23",
        "close": 1630.647827,
        "volume": 179900
      },
      {
        "date": "2024-03-01",
        "close": 1643.31665,
        "volume": 212700
      },
      {
        "date": "2024-03-08",
        "close": 1655.080444,
        "volume": 107100
      },
      {
        "date": "2024-03-15",
        "close": 1676.79834,
        "volume": 122500
      },
      {
        "date": "2024-03-22",
        "close": 1722.948608,
        "volume": 118600
      },
      {
        "date": "2024-03-29",
        "close": 1761.859863,
        "volume": 193700
      },
      {
        "date": "2024-04-05",
        "close": 1760.954956,
        "volume": 185200
      },
      {
        "date": "2024-04-12",
        "close": 1817.964233,
        "volume": 135600
      },
      {
        "date": "2024-04-19",
        "close": 1763.6698,
        "volume": 95200
      },
      {
        "date": "2024-04-26",
        "close": 1779.053101,
        "volume": 98200
      },
      {
        "date": "2024-05-03",
        "close": 1782.672852,
        "volume": 47900
      },
      {
        "date": "2024-05-10",
        "close": 1782.672852,
        "volume": 58100
      },
      {
        "date": "2024-05-17",
        "close": 1722.043823,
        "volume": 150500
      },
      {
        "date": "2024-05-24",
        "close": 1710.280029,
        "volume": 117600
      },
      {
        "date": "2024-05-31",
        "close": 1741.951904,
        "volume": 112000
      },
      {
        "date": "2024-06-07",
        "close": 1752.810791,
        "volume": 97500
      },
      {
        "date": "2024-06-14",
        "close": 1745.571411,
        "volume": 102400
      },
      {
        "date": "2024-06-21",
        "close": 1741.046997,
        "volume": 178300
      },
      {
        "date": "2024-06-28",
        "close": 1729.710938,
        "volume": 249600
      },
      {
        "date": "2024-07-05",
        "close": 1761.126709,
        "volume": 179500
      },
      {
        "date": "2024-07-12",
        "close": 1798.086304,
        "volume": 168300
      },
      {
        "date": "2024-07-19",
        "close": 1767.594604,
        "volume": 76300
      },
      {
        "date": "2024-07-26",
        "close": 1696.447266,
        "volume": 334900
      },
      {
        "date": "2024-08-02",
        "close": 1642.855835,
        "volume": 299200
      },
      {
        "date": "2024-08-09",
        "close": 1539.368896,
        "volume": 220400
      },
      {
        "date": "2024-08-16",
        "close": 1635.463867,
        "volume": 88200
      },
      {
        "date": "2024-08-23",
        "close": 1644.703735,
        "volume": 77000
      },
      {
        "date": "2024-08-30",
        "close": 1628.072021,
        "volume": 60300
      },
      {
        "date": "2024-09-06",
        "close": 1612.364136,
        "volume": 98900
      },
      {
        "date": "2024-09-13",
        "close": 1596.656372,
        "volume": 172500
      },
      {
        "date": "2024-09-20",
        "close": 1637.31189,
        "volume": 105700
      },
      {
        "date": "2024-09-27",
        "close": 1669.651611,
        "volume": 134400
      },
      {
        "date": "2024-10-04",
        "close": 1653.943726,
        "volume": 100700
      },
      {
        "date": "2024-10-11",
        "close": 1629.920044,
        "volume": 81700
      },
      {
        "date": "2024-10-18",
        "close": 1609.592163,
        "volume": 90800
      },
      {
        "date": "2024-10-25",
        "close": 1582.796509,
        "volume": 107000
      },
      {
        "date": "2024-11-01",
        "close": 1598.504272,
        "volume": 93600
      },
      {
        "date": "2024-11-08",
        "close": 1633.615967,
        "volume": 93600
      },
      {
        "date": "2024-11-15",
        "close": 1619.756104,
        "volume": 128500
      },
      {
        "date": "2024-11-22",
        "close": 1604.97229,
        "volume": 162900
      },
      {
        "date": "2024-11-29",
        "close": 1601.276367,
        "volume": 170000
      },
      {
        "date": "2024-12-06",
        "close": 1573.556519,
        "volume": 455700
      },
      {
        "date": "2024-12-13",
        "close": 1557.848755,
        "volume": 418200
      },
      {
        "date": "2024-12-20",
        "close": 1537.520874,
        "volume": 223000
      },
      {
        "date": "2024-12-27",
        "close": 1572.103638,
        "volume": 325400
      },
      {
        "date": "2025-01-03",
        "close": 1573.055908,
        "volume": 55300
      },
      {
        "date": "2025-01-10",
        "close": 1614.000977,
        "volume": 240900
      },
      {
        "date": "2025-01-17",
        "close": 1608.28772,
        "volume": 141800
      },
      {
        "date": "2025-01-24",
        "close": 1627.332031,
        "volume": 160900
      },
      {
        "date": "2025-01-31",
        "close": 1677.799316,
        "volume": 296700
      },
      {
        "date": "2025-02-07",
        "close": 1698.748047,
        "volume": 224100
      },
      {
        "date": "2025-02-14",
        "close": 1851.102051,
        "volume": 366900
      },
      {
        "date": "2025-02-21",
        "close": 1881.572876,
        "volume": 219700
      },
      {
        "date": "2025-02-28",
        "close": 1819.679077,
        "volume": 205600
      },
      {
        "date": "2025-03-07",
        "close": 1872.050781,
        "volume": 251600
      },
      {
        "date": "2025-03-14",
        "close": 1895.856079,
        "volume": 169400
      },
      {
        "date": "2025-03-21",
        "close": 1924.422485,
        "volume": 257200
      },
      {
        "date": "2025-03-28",
        "close": 1975.841919,
        "volume": 226400
      },
      {
        "date": "2025-04-04",
        "close": 1863.480835,
        "volume": 335200
      },
      {
        "date": "2025-04-11",
        "close": 1894.903809,
        "volume": 369300
      },
      {
        "date": "2025-04-18",
        "close": 1952.036621,
        "volume": 181700
      },
      {
        "date": "2025-04-25",
        "close": 1949.180054,
        "volume": 122200
      },
      {
        "date": "2025-05-02",
        "close": 1963.463257,
        "volume": 134900
      },
      {
        "date": "2025-05-09",
        "close": 1999.647339,
        "volume": 113200
      },
      {
        "date": "2025-05-16",
        "close": 1904.426025,
        "volume": 426900
      },
      {
        "date": "2025-05-23",
        "close": 1938.705688,
        "volume": 94600
      },
      {
        "date": "2025-05-30",
        "close": 1969.176514,
        "volume": 120100
      },
      {
        "date": "2025-06-06",
        "close": 1954.893311,
        "volume": 135400
      },
      {
        "date": "2025-06-13",
        "close": 1929.183472,
        "volume": 207000
      },
      {
        "date": "2025-06-20",
        "close": 1945.371094,
        "volume": 181200
      },
      {
        "date": "2025-06-27",
        "close": 1953.060303,
        "volume": 181700
      },
      {
        "date": "2025-07-04",
        "close": 1906.210327,
        "volume": 149600
      },
      {
        "date": "2025-07-11",
        "close": 1932.563477,
        "volume": 202500
      },
      {
        "date": "2025-07-18",
        "close": 1950.132202,
        "volume": 100200
      },
      {
        "date": "2025-07-25",
        "close": 1978.4375,
        "volume": 216700
      },
      {
        "date": "2025-08-01",
        "close": 2028.215576,
        "volume": 130500
      },
      {
        "date": "2025-08-08",
        "close": 2042.856201,
        "volume": 82200
      },
      {
        "date": "2025-08-15",
        "close": 2086.778076,
        "volume": 208100
      },
      {
        "date": "2025-08-22",
        "close": 2090.682373,
        "volume": 135600
      },
      {
        "date": "2025-08-29",
        "close": 2062.376953,
        "volume": 111500
      },
      {
        "date": "2025-09-05",
        "close": 2068.233398,
        "volume": 134100
      },
      {
        "date": "2025-09-12",
        "close": 2064.329102,
        "volume": 98000
      },
      {
        "date": "2025-09-19",
        "close": 2108.250977,
        "volume": 130100
      },
      {
        "date": "2025-09-26",
        "close": 2166.813477,
        "volume": 127900
      },
      {
        "date": "2025-10-03",
        "close": 2081.897949,
        "volume": 170100
      },
      {
        "date": "2025-10-10",
        "close": 2090.682373,
        "volume": 108900
      },
      {
        "date": "2025-10-17",
        "close": 2074.0896,
        "volume": 80500
      },
      {
        "date": "2025-10-24",
        "close": 2118.011475,
        "volume": 63500
      },
      {
        "date": "2025-10-31",
        "close": 2085.802002,
        "volume": 115400
      },
      {
        "date": "2025-11-07",
        "close": 2086.778076,
        "volume": 77100
      },
      {
        "date": "2025-11-14",
        "close": 2020.407227,
        "volume": 158300
      },
      {
        "date": "2025-11-21",
        "close": 2026.26355,
        "volume": 128900
      },
      {
        "date": "2025-11-28",
        "close": 2039.928101,
        "volume": 106800
      },
      {
        "date": "2025-12-05",
        "close": 2008.694702,
        "volume": 129600
      },
      {
        "date": "2025-12-12",
        "close": 2001.862427,
        "volume": 143300
      },
      {
        "date": "2025-12-19",
        "close": 2002.838501,
        "volume": 180400
      },
      {
        "date": "2025-12-26",
        "close": 2037.0,
        "volume": 243400
      },
      {
        "date": "2026-01-02",
        "close": 2056.0,
        "volume": 136900
      },
      {
        "date": "2026-01-09",
        "close": 2063.0,
        "volume": 277200
      },
      {
        "date": "2026-01-16",
        "close": 2078.0,
        "volume": 228200
      },
      {
        "date": "2026-01-23",
        "close": 2049.0,
        "volume": 229200
      },
      {
        "date": "2026-01-30",
        "close": 2005.0,
        "volume": 349900
      },
      {
        "date": "2026-02-06",
        "close": 1969.0,
        "volume": 345400
      },
      {
        "date": "2026-02-13",
        "close": 1954.0,
        "volume": 315600
      },
      {
        "date": "2026-02-20",
        "close": 1906.0,
        "volume": 577400
      },
      {
        "date": "2026-02-27",
        "close": 1934.0,
        "volume": 248400
      },
      {
        "date": "2026-03-06",
        "close": 1882.0,
        "volume": 404500
      },
      {
        "date": "2026-03-13",
        "close": 1841.0,
        "volume": 441000
      },
      {
        "date": "2026-03-20",
        "close": 1834.0,
        "volume": 219600
      },
      {
        "date": "2026-03-27",
        "close": 1824.0,
        "volume": 316800
      },
      {
        "date": "2026-04-03",
        "close": 1843.0,
        "volume": 382100
      },
      {
        "date": "2026-04-10",
        "close": 1851.0,
        "volume": 282600
      },
      {
        "date": "2026-04-17",
        "close": 1849.0,
        "volume": 188000
      },
      {
        "date": "2026-04-24",
        "close": 1812.0,
        "volume": 218000
      },
      {
        "date": "2026-05-01",
        "close": 1736.633545,
        "volume": 218900
      },
      {
        "date": "2026-05-08",
        "close": 1753.154419,
        "volume": 92200
      },
      {
        "date": "2026-05-15",
        "close": 1768.703491,
        "volume": 233800
      },
      {
        "date": "2026-05-22",
        "close": 1749.267212,
        "volume": 193300
      },
      {
        "date": "2026-05-29",
        "close": 1748.29541,
        "volume": 237200
      },
      {
        "date": "2026-06-05",
        "close": 1751.210815,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 1719.140869,
        "volume": 55000
      },
      {
        "date": "2026-06-19",
        "close": 1722.056396,
        "volume": 40100
      },
      {
        "date": "2026-06-26",
        "close": 1724.0,
        "volume": 96800
      },
      {
        "date": "2026-07-03",
        "close": 1774.0,
        "volume": 52100
      },
      {
        "date": "2026-07-10",
        "close": 1829.0,
        "volume": 379800
      },
      {
        "date": "2026-07-17",
        "close": 1822.0,
        "volume": 258800
      },
      {
        "date": "2026-07-24",
        "close": 1825.0,
        "volume": 167700
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "volume": 397900
      },
      {
        "date": "2026-08-07",
        "close": 1841.0,
        "volume": 227700
      }
    ],
    "sharemaestro_context": {
      "trend": 1841.482072,
      "fair_value": 1783.066924,
      "market_activity": 2.419937,
      "market_dynamics": 1.176521,
      "relative_strength": -22.280028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.000882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004283,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.084457,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.255001,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.035075
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.031713
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.017495
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.029696
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.207495
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.023112
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.166046
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}