{
  "ticker": {
    "uuid": "d722b266-5d6c-4eae-b08b-3a920e8f6c07",
    "symbol": "7893",
    "name": "PRONEXUS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1102.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1086.984619,
    "boundary_margin": 0.013814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174117,
    "volatility_stability": 1.1294,
    "risk_context": 0.5743,
    "current_regime": {
      "move": 0.033771,
      "interruption": -0.070042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.457,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 912.255371,
        "direction_boundary": 943.843018,
        "core_momentum": -0.033467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116672
      },
      {
        "date": "2023-08-25",
        "close": 949.105225,
        "direction_boundary": 951.636169,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127602
      },
      {
        "date": "2023-09-01",
        "close": 978.764771,
        "direction_boundary": 843.3974,
        "core_momentum": 0.160502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2023-09-08",
        "close": 996.740173,
        "direction_boundary": 833.872498,
        "core_momentum": 0.195315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2023-09-15",
        "close": 1027.298462,
        "direction_boundary": 838.201965,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2023-09-22",
        "close": 1055.1604,
        "direction_boundary": 847.72699,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2023-09-29",
        "close": 1071.283325,
        "direction_boundary": 842.531494,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2023-10-06",
        "close": 1045.733154,
        "direction_boundary": 854.882813,
        "core_momentum": 0.223247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2023-10-13",
        "close": 1075.846191,
        "direction_boundary": 851.353882,
        "core_momentum": 0.263689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2023-10-20",
        "close": 1073.108643,
        "direction_boundary": 858.411743,
        "core_momentum": 0.250109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2023-10-27",
        "close": 1051.208374,
        "direction_boundary": 832.826965,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "date": "2023-11-03",
        "close": 1095.921265,
        "direction_boundary": 815.182373,
        "core_momentum": 0.344388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2023-11-10",
        "close": 1065.808472,
        "direction_boundary": 840.767151,
        "core_momentum": 0.267662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2023-11-17",
        "close": 1053.945923,
        "direction_boundary": 841.649292,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153569
      },
      {
        "date": "2023-11-24",
        "close": 1070.371094,
        "direction_boundary": 865.469604,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2023-12-01",
        "close": 1102.308716,
        "direction_boundary": 843.413818,
        "core_momentum": 0.306961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152785
      },
      {
        "date": "2023-12-08",
        "close": 1115.083862,
        "direction_boundary": 840.767151,
        "core_momentum": 0.32627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2023-12-15",
        "close": 1160.709229,
        "direction_boundary": 838.120422,
        "core_momentum": 0.384896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2023-12-22",
        "close": 1167.09668,
        "direction_boundary": 826.651428,
        "core_momentum": 0.411837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2023-12-29",
        "close": 1201.771851,
        "direction_boundary": 846.942749,
        "core_momentum": 0.418953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2024-01-05",
        "close": 1183.521851,
        "direction_boundary": 830.180298,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2024-01-12",
        "close": 1166.184204,
        "direction_boundary": 838.120422,
        "core_momentum": 0.391428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166296
      },
      {
        "date": "2024-01-19",
        "close": 1194.472046,
        "direction_boundary": 849.589478,
        "core_momentum": 0.40594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2024-01-26",
        "close": 1187.171875,
        "direction_boundary": 852.236145,
        "core_momentum": 0.393008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2024-02-02",
        "close": 1188.996826,
        "direction_boundary": 846.060486,
        "core_momentum": 0.405333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168149
      },
      {
        "date": "2024-02-09",
        "close": 1127.859009,
        "direction_boundary": 863.705078,
        "core_momentum": 0.305838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2024-02-16",
        "close": 1113.258789,
        "direction_boundary": 861.940674,
        "core_momentum": 0.291572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2024-02-23",
        "close": 1130.596558,
        "direction_boundary": 868.116333,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2024-03-01",
        "close": 1142.459106,
        "direction_boundary": 868.998474,
        "core_momentum": 0.314685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166305
      },
      {
        "date": "2024-03-08",
        "close": 1146.109009,
        "direction_boundary": 863.705078,
        "core_momentum": 0.326968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165393
      },
      {
        "date": "2024-03-15",
        "close": 1136.984009,
        "direction_boundary": 846.942749,
        "core_momentum": 0.342457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16238
      },
      {
        "date": "2024-03-22",
        "close": 1150.671631,
        "direction_boundary": 852.236145,
        "core_momentum": 0.350179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159485
      },
      {
        "date": "2024-03-29",
        "close": 1131.231445,
        "direction_boundary": 871.810608,
        "core_momentum": 0.297566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160953
      },
      {
        "date": "2024-04-05",
        "close": 1084.945313,
        "direction_boundary": 859.227844,
        "core_momentum": 0.262698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168389
      },
      {
        "date": "2024-04-12",
        "close": 1077.539551,
        "direction_boundary": 885.292175,
        "core_momentum": 0.217157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164137
      },
      {
        "date": "2024-04-19",
        "close": 1031.253662,
        "direction_boundary": 879.000854,
        "core_momentum": 0.173211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175104
      },
      {
        "date": "2024-04-26",
        "close": 1054.396606,
        "direction_boundary": 896.976318,
        "core_momentum": 0.175501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175833
      },
      {
        "date": "2024-05-03",
        "close": 1061.802368,
        "direction_boundary": 889.786072,
        "core_momentum": 0.193323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165737
      },
      {
        "date": "2024-05-10",
        "close": 1090.499634,
        "direction_boundary": 898.773743,
        "core_momentum": 0.213319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165455
      },
      {
        "date": "2024-05-17",
        "close": 1141.414307,
        "direction_boundary": 882.595886,
        "core_momentum": 0.293247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2024-05-24",
        "close": 1159.928711,
        "direction_boundary": 870.911865,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175706
      },
      {
        "date": "2024-05-31",
        "close": 1157.151611,
        "direction_boundary": 866.417969,
        "core_momentum": 0.335558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2024-06-07",
        "close": 1140.488647,
        "direction_boundary": 869.114319,
        "core_momentum": 0.312242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172534
      },
      {
        "date": "2024-06-14",
        "close": 1166.408813,
        "direction_boundary": 877.203247,
        "core_momentum": 0.32969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2024-06-21",
        "close": 1175.666016,
        "direction_boundary": 881.697144,
        "core_momentum": 0.333413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2024-06-28",
        "close": 1221.026489,
        "direction_boundary": 897.875122,
        "core_momentum": 0.359907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2024-07-05",
        "close": 1201.586304,
        "direction_boundary": 896.077454,
        "core_momentum": 0.34094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169843
      },
      {
        "date": "2024-07-12",
        "close": 1211.769165,
        "direction_boundary": 914.951782,
        "core_momentum": 0.324408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2024-07-19",
        "close": 1206.214844,
        "direction_boundary": 932.927246,
        "core_momentum": 0.292936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2024-07-26",
        "close": 1150.671631,
        "direction_boundary": 949.105225,
        "core_momentum": 0.212375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178211
      },
      {
        "date": "2024-08-02",
        "close": 1101.608398,
        "direction_boundary": 953.599121,
        "core_momentum": 0.155211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2024-08-09",
        "close": 1084.945313,
        "direction_boundary": 954.497742,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174363
      },
      {
        "date": "2024-08-16",
        "close": 1156.225952,
        "direction_boundary": 912.255371,
        "core_momentum": 0.267437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2024-08-23",
        "close": 1154.37439,
        "direction_boundary": 949.105225,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194347
      },
      {
        "date": "2024-08-30",
        "close": 1152.522949,
        "direction_boundary": 978.764771,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193869
      },
      {
        "date": "2024-09-06",
        "close": 1138.637207,
        "direction_boundary": 996.740173,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19458
      },
      {
        "date": "2024-09-13",
        "close": 1143.265869,
        "direction_boundary": 1027.298462,
        "core_momentum": 0.112886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194339
      },
      {
        "date": "2024-09-20",
        "close": 1162.705933,
        "direction_boundary": 1055.1604,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195048
      },
      {
        "date": "2024-09-27",
        "close": 1201.605103,
        "direction_boundary": 1071.283325,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198386
      },
      {
        "date": "2024-10-04",
        "close": 1230.889526,
        "direction_boundary": 1045.733154,
        "core_momentum": 0.177059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2024-10-11",
        "close": 1226.16626,
        "direction_boundary": 1075.846191,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189625
      },
      {
        "date": "2024-10-18",
        "close": 1233.723511,
        "direction_boundary": 1073.108643,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176041
      },
      {
        "date": "2024-10-25",
        "close": 1185.545898,
        "direction_boundary": 1051.208374,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185993
      },
      {
        "date": "2024-11-01",
        "close": 1211.996338,
        "direction_boundary": 1095.921265,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187563
      },
      {
        "date": "2024-11-08",
        "close": 1216.719727,
        "direction_boundary": 1065.808472,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2024-11-15",
        "close": 1183.656616,
        "direction_boundary": 1053.945923,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2024-11-22",
        "close": 1200.660645,
        "direction_boundary": 1070.371094,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2024-11-29",
        "close": 1174.210083,
        "direction_boundary": 1102.308716,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2024-12-06",
        "close": 1205.383789,
        "direction_boundary": 1115.083862,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184593
      },
      {
        "date": "2024-12-13",
        "close": 1212.94104,
        "direction_boundary": 1160.709229,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182374
      },
      {
        "date": "2024-12-20",
        "close": 1229.944946,
        "direction_boundary": 1167.09668,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2024-12-27",
        "close": 1289.458374,
        "direction_boundary": 1201.771851,
        "core_momentum": 0.072964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2025-01-03",
        "close": 1256.395386,
        "direction_boundary": 1183.521851,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2025-01-10",
        "close": 1217.664307,
        "direction_boundary": 1166.184204,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194656
      },
      {
        "date": "2025-01-17",
        "close": 1225.221558,
        "direction_boundary": 1194.472046,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194701
      },
      {
        "date": "2025-01-24",
        "close": 1233.723511,
        "direction_boundary": 1187.171875,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2025-01-31",
        "close": 1260.17395,
        "direction_boundary": 1188.996826,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2025-02-07",
        "close": 1217.664307,
        "direction_boundary": 1127.859009,
        "core_momentum": 0.079625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2025-02-14",
        "close": 1215.775024,
        "direction_boundary": 1113.258789,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2025-02-21",
        "close": 1187.435303,
        "direction_boundary": 1130.596558,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159763
      },
      {
        "date": "2025-02-28",
        "close": 1186.490601,
        "direction_boundary": 1142.459106,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159739
      },
      {
        "date": "2025-03-07",
        "close": 1246.94873,
        "direction_boundary": 1146.109009,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2025-03-14",
        "close": 1243.170166,
        "direction_boundary": 1136.984009,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      },
      {
        "date": "2025-03-21",
        "close": 1238.446777,
        "direction_boundary": 1150.671631,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2025-03-28",
        "close": 1239.239624,
        "direction_boundary": 1131.231445,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165637
      },
      {
        "date": "2025-04-04",
        "close": 1124.566528,
        "direction_boundary": 1084.945313,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211136
      },
      {
        "date": "2025-04-11",
        "close": 1143.839355,
        "direction_boundary": 1077.539551,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213031
      },
      {
        "date": "2025-04-18",
        "close": 1188.166748,
        "direction_boundary": 1031.253662,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220138
      },
      {
        "date": "2025-04-25",
        "close": 1165.039429,
        "direction_boundary": 1054.396606,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214815
      },
      {
        "date": "2025-05-02",
        "close": 1169.857544,
        "direction_boundary": 1061.802368,
        "core_momentum": 0.101766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212445
      },
      {
        "date": "2025-05-09",
        "close": 1159.257568,
        "direction_boundary": 1090.499634,
        "core_momentum": 0.063052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212567
      },
      {
        "date": "2025-05-16",
        "close": 1083.130127,
        "direction_boundary": 1141.414307,
        "core_momentum": -0.051063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2025-05-23",
        "close": 1073.493774,
        "direction_boundary": 1159.928711,
        "core_momentum": -0.074517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227734
      },
      {
        "date": "2025-05-30",
        "close": 1061.930054,
        "direction_boundary": 1157.151611,
        "core_momentum": -0.08229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226478
      },
      {
        "date": "2025-06-06",
        "close": 1060.002808,
        "direction_boundary": 1140.488647,
        "core_momentum": -0.070571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2025-06-13",
        "close": 1043.62085,
        "direction_boundary": 1166.408813,
        "core_momentum": -0.10527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2025-06-20",
        "close": 1022.420837,
        "direction_boundary": 1175.666016,
        "core_momentum": -0.130348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221219
      },
      {
        "date": "2025-06-27",
        "close": 1079.275513,
        "direction_boundary": 1221.026489,
        "core_momentum": -0.116092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224768
      },
      {
        "date": "2025-07-04",
        "close": 1057.111938,
        "direction_boundary": 1201.586304,
        "core_momentum": -0.120236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2025-07-11",
        "close": 1063.857422,
        "direction_boundary": 1211.769165,
        "core_momentum": -0.122063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2025-07-18",
        "close": 1061.930054,
        "direction_boundary": 1206.214844,
        "core_momentum": -0.119618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221233
      },
      {
        "date": "2025-07-25",
        "close": 1073.493774,
        "direction_boundary": 1150.671631,
        "core_momentum": -0.067072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2025-08-01",
        "close": 1086.020996,
        "direction_boundary": 1101.608398,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219828
      },
      {
        "date": "2025-08-08",
        "close": 1086.984619,
        "direction_boundary": 1084.945313,
        "core_momentum": 0.00188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216058
      },
      {
        "date": "2025-08-15",
        "close": 1071.566406,
        "direction_boundary": 1156.225952,
        "core_momentum": -0.073221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2025-08-22",
        "close": 1070.602905,
        "direction_boundary": 1154.37439,
        "core_momentum": -0.072569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2025-08-29",
        "close": 1061.930054,
        "direction_boundary": 1152.522949,
        "core_momentum": -0.078604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214825
      },
      {
        "date": "2025-09-05",
        "close": 1072.530029,
        "direction_boundary": 1138.637207,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201511
      },
      {
        "date": "2025-09-12",
        "close": 1096.621094,
        "direction_boundary": 1143.265869,
        "core_momentum": -0.0408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20521
      },
      {
        "date": "2025-09-19",
        "close": 1097.584717,
        "direction_boundary": 1162.705933,
        "core_momentum": -0.056008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20536
      },
      {
        "date": "2025-09-26",
        "close": 1125.530273,
        "direction_boundary": 1201.605103,
        "core_momentum": -0.063311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209392
      },
      {
        "date": "2025-10-03",
        "close": 1073.567627,
        "direction_boundary": 1230.889526,
        "core_momentum": -0.127812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173214
      },
      {
        "date": "2025-10-10",
        "close": 1071.606689,
        "direction_boundary": 1226.16626,
        "core_momentum": -0.126051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171087
      },
      {
        "date": "2025-10-17",
        "close": 1076.508911,
        "direction_boundary": 1233.723511,
        "core_momentum": -0.127431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161243
      },
      {
        "date": "2025-10-24",
        "close": 1089.254395,
        "direction_boundary": 1185.545898,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16095
      },
      {
        "date": "2025-10-31",
        "close": 1072.587158,
        "direction_boundary": 1211.996338,
        "core_momentum": -0.115024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1616
      },
      {
        "date": "2025-11-07",
        "close": 1061.80249,
        "direction_boundary": 1216.719727,
        "core_momentum": -0.127324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2025-11-14",
        "close": 1172.590698,
        "direction_boundary": 1183.656616,
        "core_momentum": -0.009349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191627
      },
      {
        "date": "2025-11-21",
        "close": 1188.277588,
        "direction_boundary": 1200.660645,
        "core_momentum": -0.010314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191325
      },
      {
        "date": "2025-11-28",
        "close": 1163.766846,
        "direction_boundary": 1174.210083,
        "core_momentum": -0.008894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19336
      },
      {
        "date": "2025-12-05",
        "close": 1128.471558,
        "direction_boundary": 1205.383789,
        "core_momentum": -0.063807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199054
      },
      {
        "date": "2025-12-12",
        "close": 1120.628052,
        "direction_boundary": 1212.94104,
        "core_momentum": -0.076107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197853
      },
      {
        "date": "2025-12-19",
        "close": 1129.451904,
        "direction_boundary": 1229.944946,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195074
      },
      {
        "date": "2025-12-26",
        "close": 1129.451904,
        "direction_boundary": 1289.458374,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181109
      },
      {
        "date": "2026-01-02",
        "close": 1123.569336,
        "direction_boundary": 1256.395386,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178512
      },
      {
        "date": "2026-01-09",
        "close": 1137.29541,
        "direction_boundary": 1217.664307,
        "core_momentum": -0.066003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178952
      },
      {
        "date": "2026-01-16",
        "close": 1142.19751,
        "direction_boundary": 1225.221558,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178854
      },
      {
        "date": "2026-01-23",
        "close": 1131.412842,
        "direction_boundary": 1233.723511,
        "core_momentum": -0.082928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179248
      },
      {
        "date": "2026-01-30",
        "close": 1134.354126,
        "direction_boundary": 1260.17395,
        "core_momentum": -0.099843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17872
      },
      {
        "date": "2026-02-06",
        "close": 1151.021362,
        "direction_boundary": 1217.664307,
        "core_momentum": -0.05473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179607
      },
      {
        "date": "2026-02-13",
        "close": 1161.80603,
        "direction_boundary": 1215.775024,
        "core_momentum": -0.044391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178251
      },
      {
        "date": "2026-02-20",
        "close": 1136.314941,
        "direction_boundary": 1187.435303,
        "core_momentum": -0.043051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181621
      },
      {
        "date": "2026-02-27",
        "close": 1158.864746,
        "direction_boundary": 1186.490601,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182516
      },
      {
        "date": "2026-03-06",
        "close": 1134.354126,
        "direction_boundary": 1246.94873,
        "core_momentum": -0.090296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185403
      },
      {
        "date": "2026-03-13",
        "close": 1098.078247,
        "direction_boundary": 1243.170166,
        "core_momentum": -0.116711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189054
      },
      {
        "date": "2026-03-20",
        "close": 1088.274048,
        "direction_boundary": 1238.446777,
        "core_momentum": -0.121259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189461
      },
      {
        "date": "2026-03-27",
        "close": 1102.0,
        "direction_boundary": 1239.239624,
        "core_momentum": -0.110745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18686
      },
      {
        "date": "2026-04-03",
        "close": 1122.0,
        "direction_boundary": 1124.566528,
        "core_momentum": -0.002282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176011
      },
      {
        "date": "2026-04-10",
        "close": 1126.0,
        "direction_boundary": 1143.839355,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175954
      },
      {
        "date": "2026-04-17",
        "close": 1104.0,
        "direction_boundary": 1188.166748,
        "core_momentum": -0.070837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178427
      },
      {
        "date": "2026-04-24",
        "close": 1061.0,
        "direction_boundary": 1165.039429,
        "core_momentum": -0.089301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186311
      },
      {
        "date": "2026-05-01",
        "close": 1071.0,
        "direction_boundary": 1169.857544,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185648
      },
      {
        "date": "2026-05-08",
        "close": 1068.0,
        "direction_boundary": 1159.257568,
        "core_momentum": -0.078721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185133
      },
      {
        "date": "2026-05-15",
        "close": 1096.0,
        "direction_boundary": 1083.130127,
        "core_momentum": 0.011882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12476
      },
      {
        "date": "2026-05-22",
        "close": 1072.0,
        "direction_boundary": 1073.493774,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12541
      },
      {
        "date": "2026-05-29",
        "close": 1056.0,
        "direction_boundary": 1061.930054,
        "core_momentum": -0.005584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2026-06-05",
        "close": 1046.0,
        "direction_boundary": 1060.002808,
        "core_momentum": -0.01321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2026-06-12",
        "close": 1038.0,
        "direction_boundary": 1043.62085,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2026-06-19",
        "close": 1066.0,
        "direction_boundary": 1022.420837,
        "core_momentum": 0.042624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124371
      },
      {
        "date": "2026-06-26",
        "close": 1086.0,
        "direction_boundary": 1079.275513,
        "core_momentum": 0.006231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127663
      },
      {
        "date": "2026-07-03",
        "close": 1101.0,
        "direction_boundary": 1057.111938,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129254
      },
      {
        "date": "2026-07-10",
        "close": 1142.0,
        "direction_boundary": 1063.857422,
        "core_momentum": 0.073452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138259
      },
      {
        "date": "2026-07-17",
        "close": 1161.0,
        "direction_boundary": 1061.930054,
        "core_momentum": 0.093292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2026-07-24",
        "close": 1160.0,
        "direction_boundary": 1073.493774,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2026-07-31",
        "close": 1185.0,
        "direction_boundary": 1086.020996,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142109
      },
      {
        "date": "2026-08-07",
        "close": 1102.0,
        "direction_boundary": 1086.984619,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 912.255371,
        "volume": 105400
      },
      {
        "date": "2023-08-25",
        "close": 949.105225,
        "volume": 75100
      },
      {
        "date": "2023-09-01",
        "close": 978.764771,
        "volume": 116700
      },
      {
        "date": "2023-09-08",
        "close": 996.740173,
        "volume": 177100
      },
      {
        "date": "2023-09-15",
        "close": 1027.298462,
        "volume": 162500
      },
      {
        "date": "2023-09-22",
        "close": 1055.1604,
        "volume": 173000
      },
      {
        "date": "2023-09-29",
        "close": 1071.283325,
        "volume": 209900
      },
      {
        "date": "2023-10-06",
        "close": 1045.733154,
        "volume": 195600
      },
      {
        "date": "2023-10-13",
        "close": 1075.846191,
        "volume": 134400
      },
      {
        "date": "2023-10-20",
        "close": 1073.108643,
        "volume": 119700
      },
      {
        "date": "2023-10-27",
        "close": 1051.208374,
        "volume": 154400
      },
      {
        "date": "2023-11-03",
        "close": 1095.921265,
        "volume": 592200
      },
      {
        "date": "2023-11-10",
        "close": 1065.808472,
        "volume": 175400
      },
      {
        "date": "2023-11-17",
        "close": 1053.945923,
        "volume": 87900
      },
      {
        "date": "2023-11-24",
        "close": 1070.371094,
        "volume": 69900
      },
      {
        "date": "2023-12-01",
        "close": 1102.308716,
        "volume": 144100
      },
      {
        "date": "2023-12-08",
        "close": 1115.083862,
        "volume": 163400
      },
      {
        "date": "2023-12-15",
        "close": 1160.709229,
        "volume": 280200
      },
      {
        "date": "2023-12-22",
        "close": 1167.09668,
        "volume": 145600
      },
      {
        "date": "2023-12-29",
        "close": 1201.771851,
        "volume": 166000
      },
      {
        "date": "2024-01-05",
        "close": 1183.521851,
        "volume": 52300
      },
      {
        "date": "2024-01-12",
        "close": 1166.184204,
        "volume": 110200
      },
      {
        "date": "2024-01-19",
        "close": 1194.472046,
        "volume": 482500
      },
      {
        "date": "2024-01-26",
        "close": 1187.171875,
        "volume": 171500
      },
      {
        "date": "2024-02-02",
        "close": 1188.996826,
        "volume": 171600
      },
      {
        "date": "2024-02-09",
        "close": 1127.859009,
        "volume": 173200
      },
      {
        "date": "2024-02-16",
        "close": 1113.258789,
        "volume": 122500
      },
      {
        "date": "2024-02-23",
        "close": 1130.596558,
        "volume": 100000
      },
      {
        "date": "2024-03-01",
        "close": 1142.459106,
        "volume": 156100
      },
      {
        "date": "2024-03-08",
        "close": 1146.109009,
        "volume": 184200
      },
      {
        "date": "2024-03-15",
        "close": 1136.984009,
        "volume": 163500
      },
      {
        "date": "2024-03-22",
        "close": 1150.671631,
        "volume": 219400
      },
      {
        "date": "2024-03-29",
        "close": 1131.231445,
        "volume": 301400
      },
      {
        "date": "2024-04-05",
        "close": 1084.945313,
        "volume": 156800
      },
      {
        "date": "2024-04-12",
        "close": 1077.539551,
        "volume": 65700
      },
      {
        "date": "2024-04-19",
        "close": 1031.253662,
        "volume": 116700
      },
      {
        "date": "2024-04-26",
        "close": 1054.396606,
        "volume": 62300
      },
      {
        "date": "2024-05-03",
        "close": 1061.802368,
        "volume": 43500
      },
      {
        "date": "2024-05-10",
        "close": 1090.499634,
        "volume": 54400
      },
      {
        "date": "2024-05-17",
        "close": 1141.414307,
        "volume": 155900
      },
      {
        "date": "2024-05-24",
        "close": 1159.928711,
        "volume": 101000
      },
      {
        "date": "2024-05-31",
        "close": 1157.151611,
        "volume": 89300
      },
      {
        "date": "2024-06-07",
        "close": 1140.488647,
        "volume": 73500
      },
      {
        "date": "2024-06-14",
        "close": 1166.408813,
        "volume": 98400
      },
      {
        "date": "2024-06-21",
        "close": 1175.666016,
        "volume": 105000
      },
      {
        "date": "2024-06-28",
        "close": 1221.026489,
        "volume": 181300
      },
      {
        "date": "2024-07-05",
        "close": 1201.586304,
        "volume": 142300
      },
      {
        "date": "2024-07-12",
        "close": 1211.769165,
        "volume": 100800
      },
      {
        "date": "2024-07-19",
        "close": 1206.214844,
        "volume": 59600
      },
      {
        "date": "2024-07-26",
        "close": 1150.671631,
        "volume": 118500
      },
      {
        "date": "2024-08-02",
        "close": 1101.608398,
        "volume": 156900
      },
      {
        "date": "2024-08-09",
        "close": 1084.945313,
        "volume": 203100
      },
      {
        "date": "2024-08-16",
        "close": 1156.225952,
        "volume": 68600
      },
      {
        "date": "2024-08-23",
        "close": 1154.37439,
        "volume": 74800
      },
      {
        "date": "2024-08-30",
        "close": 1152.522949,
        "volume": 68500
      },
      {
        "date": "2024-09-06",
        "close": 1138.637207,
        "volume": 91500
      },
      {
        "date": "2024-09-13",
        "close": 1143.265869,
        "volume": 110100
      },
      {
        "date": "2024-09-20",
        "close": 1162.705933,
        "volume": 110100
      },
      {
        "date": "2024-09-27",
        "close": 1201.605103,
        "volume": 144400
      },
      {
        "date": "2024-10-04",
        "close": 1230.889526,
        "volume": 102900
      },
      {
        "date": "2024-10-11",
        "close": 1226.16626,
        "volume": 71800
      },
      {
        "date": "2024-10-18",
        "close": 1233.723511,
        "volume": 40100
      },
      {
        "date": "2024-10-25",
        "close": 1185.545898,
        "volume": 71300
      },
      {
        "date": "2024-11-01",
        "close": 1211.996338,
        "volume": 104100
      },
      {
        "date": "2024-11-08",
        "close": 1216.719727,
        "volume": 71000
      },
      {
        "date": "2024-11-15",
        "close": 1183.656616,
        "volume": 71200
      },
      {
        "date": "2024-11-22",
        "close": 1200.660645,
        "volume": 63700
      },
      {
        "date": "2024-11-29",
        "close": 1174.210083,
        "volume": 80200
      },
      {
        "date": "2024-12-06",
        "close": 1205.383789,
        "volume": 81700
      },
      {
        "date": "2024-12-13",
        "close": 1212.94104,
        "volume": 98800
      },
      {
        "date": "2024-12-20",
        "close": 1229.944946,
        "volume": 50700
      },
      {
        "date": "2024-12-27",
        "close": 1289.458374,
        "volume": 78800
      },
      {
        "date": "2025-01-03",
        "close": 1256.395386,
        "volume": 46100
      },
      {
        "date": "2025-01-10",
        "close": 1217.664307,
        "volume": 82000
      },
      {
        "date": "2025-01-17",
        "close": 1225.221558,
        "volume": 56800
      },
      {
        "date": "2025-01-24",
        "close": 1233.723511,
        "volume": 42000
      },
      {
        "date": "2025-01-31",
        "close": 1260.17395,
        "volume": 60800
      },
      {
        "date": "2025-02-07",
        "close": 1217.664307,
        "volume": 89600
      },
      {
        "date": "2025-02-14",
        "close": 1215.775024,
        "volume": 58600
      },
      {
        "date": "2025-02-21",
        "close": 1187.435303,
        "volume": 73300
      },
      {
        "date": "2025-02-28",
        "close": 1186.490601,
        "volume": 97400
      },
      {
        "date": "2025-03-07",
        "close": 1246.94873,
        "volume": 143600
      },
      {
        "date": "2025-03-14",
        "close": 1243.170166,
        "volume": 146500
      },
      {
        "date": "2025-03-21",
        "close": 1238.446777,
        "volume": 173500
      },
      {
        "date": "2025-03-28",
        "close": 1239.239624,
        "volume": 448000
      },
      {
        "date": "2025-04-04",
        "close": 1124.566528,
        "volume": 188400
      },
      {
        "date": "2025-04-11",
        "close": 1143.839355,
        "volume": 177600
      },
      {
        "date": "2025-04-18",
        "close": 1188.166748,
        "volume": 67100
      },
      {
        "date": "2025-04-25",
        "close": 1165.039429,
        "volume": 105300
      },
      {
        "date": "2025-05-02",
        "close": 1169.857544,
        "volume": 131300
      },
      {
        "date": "2025-05-09",
        "close": 1159.257568,
        "volume": 151800
      },
      {
        "date": "2025-05-16",
        "close": 1083.130127,
        "volume": 184800
      },
      {
        "date": "2025-05-23",
        "close": 1073.493774,
        "volume": 144300
      },
      {
        "date": "2025-05-30",
        "close": 1061.930054,
        "volume": 150100
      },
      {
        "date": "2025-06-06",
        "close": 1060.002808,
        "volume": 195900
      },
      {
        "date": "2025-06-13",
        "close": 1043.62085,
        "volume": 132600
      },
      {
        "date": "2025-06-20",
        "close": 1022.420837,
        "volume": 139700
      },
      {
        "date": "2025-06-27",
        "close": 1079.275513,
        "volume": 153900
      },
      {
        "date": "2025-07-04",
        "close": 1057.111938,
        "volume": 125700
      },
      {
        "date": "2025-07-11",
        "close": 1063.857422,
        "volume": 104300
      },
      {
        "date": "2025-07-18",
        "close": 1061.930054,
        "volume": 57600
      },
      {
        "date": "2025-07-25",
        "close": 1073.493774,
        "volume": 91500
      },
      {
        "date": "2025-08-01",
        "close": 1086.020996,
        "volume": 114900
      },
      {
        "date": "2025-08-08",
        "close": 1086.984619,
        "volume": 126100
      },
      {
        "date": "2025-08-15",
        "close": 1071.566406,
        "volume": 109300
      },
      {
        "date": "2025-08-22",
        "close": 1070.602905,
        "volume": 100600
      },
      {
        "date": "2025-08-29",
        "close": 1061.930054,
        "volume": 166800
      },
      {
        "date": "2025-09-05",
        "close": 1072.530029,
        "volume": 140300
      },
      {
        "date": "2025-09-12",
        "close": 1096.621094,
        "volume": 185500
      },
      {
        "date": "2025-09-19",
        "close": 1097.584717,
        "volume": 106000
      },
      {
        "date": "2025-09-26",
        "close": 1125.530273,
        "volume": 135100
      },
      {
        "date": "2025-10-03",
        "close": 1073.567627,
        "volume": 166700
      },
      {
        "date": "2025-10-10",
        "close": 1071.606689,
        "volume": 107100
      },
      {
        "date": "2025-10-17",
        "close": 1076.508911,
        "volume": 114600
      },
      {
        "date": "2025-10-24",
        "close": 1089.254395,
        "volume": 71900
      },
      {
        "date": "2025-10-31",
        "close": 1072.587158,
        "volume": 175400
      },
      {
        "date": "2025-11-07",
        "close": 1061.80249,
        "volume": 107300
      },
      {
        "date": "2025-11-14",
        "close": 1172.590698,
        "volume": 365600
      },
      {
        "date": "2025-11-21",
        "close": 1188.277588,
        "volume": 225300
      },
      {
        "date": "2025-11-28",
        "close": 1163.766846,
        "volume": 132000
      },
      {
        "date": "2025-12-05",
        "close": 1128.471558,
        "volume": 147400
      },
      {
        "date": "2025-12-12",
        "close": 1120.628052,
        "volume": 102500
      },
      {
        "date": "2025-12-19",
        "close": 1129.451904,
        "volume": 112400
      },
      {
        "date": "2025-12-26",
        "close": 1129.451904,
        "volume": 130100
      },
      {
        "date": "2026-01-02",
        "close": 1123.569336,
        "volume": 103100
      },
      {
        "date": "2026-01-09",
        "close": 1137.29541,
        "volume": 145900
      },
      {
        "date": "2026-01-16",
        "close": 1142.19751,
        "volume": 136800
      },
      {
        "date": "2026-01-23",
        "close": 1131.412842,
        "volume": 175200
      },
      {
        "date": "2026-01-30",
        "close": 1134.354126,
        "volume": 207600
      },
      {
        "date": "2026-02-06",
        "close": 1151.021362,
        "volume": 203600
      },
      {
        "date": "2026-02-13",
        "close": 1161.80603,
        "volume": 182900
      },
      {
        "date": "2026-02-20",
        "close": 1136.314941,
        "volume": 196500
      },
      {
        "date": "2026-02-27",
        "close": 1158.864746,
        "volume": 245300
      },
      {
        "date": "2026-03-06",
        "close": 1134.354126,
        "volume": 387400
      },
      {
        "date": "2026-03-13",
        "close": 1098.078247,
        "volume": 424700
      },
      {
        "date": "2026-03-20",
        "close": 1088.274048,
        "volume": 250700
      },
      {
        "date": "2026-03-27",
        "close": 1102.0,
        "volume": 646000
      },
      {
        "date": "2026-04-03",
        "close": 1122.0,
        "volume": 319900
      },
      {
        "date": "2026-04-10",
        "close": 1126.0,
        "volume": 95600
      },
      {
        "date": "2026-04-17",
        "close": 1104.0,
        "volume": 244800
      },
      {
        "date": "2026-04-24",
        "close": 1061.0,
        "volume": 177000
      },
      {
        "date": "2026-05-01",
        "close": 1071.0,
        "volume": 161800
      },
      {
        "date": "2026-05-08",
        "close": 1068.0,
        "volume": 58300
      },
      {
        "date": "2026-05-15",
        "close": 1096.0,
        "volume": 153400
      },
      {
        "date": "2026-05-22",
        "close": 1072.0,
        "volume": 159400
      },
      {
        "date": "2026-05-29",
        "close": 1056.0,
        "volume": 158300
      },
      {
        "date": "2026-06-05",
        "close": 1046.0,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 1038.0,
        "volume": 36000
      },
      {
        "date": "2026-06-19",
        "close": 1066.0,
        "volume": 47300
      },
      {
        "date": "2026-06-26",
        "close": 1086.0,
        "volume": 56000
      },
      {
        "date": "2026-07-03",
        "close": 1101.0,
        "volume": 35800
      },
      {
        "date": "2026-07-10",
        "close": 1142.0,
        "volume": 190100
      },
      {
        "date": "2026-07-17",
        "close": 1161.0,
        "volume": 94300
      },
      {
        "date": "2026-07-24",
        "close": 1160.0,
        "volume": 101200
      },
      {
        "date": "2026-07-31",
        "close": 1185.0,
        "volume": 310400
      },
      {
        "date": "2026-08-07",
        "close": 1102.0,
        "volume": 181400
      }
    ],
    "sharemaestro_context": {
      "trend": 1110.055933,
      "fair_value": 1128.898797,
      "market_activity": 61.017738,
      "market_dynamics": 1.140652,
      "relative_strength": -18.024821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007217,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.002591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01426,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.000185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017488,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.033964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064347,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.063717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.055555
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.034188
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.013635
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.032894
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.125336
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.184409
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.002669
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.003328
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.031716
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033771
      }
    ]
  }
}