{
  "ticker": {
    "uuid": "d7230e12-74fd-4514-9ea8-cb1f7c4663f8",
    "symbol": "JPHE",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 464.640015,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 335.19931,
    "boundary_margin": 0.38616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195671,
    "volatility_stability": 0.9254,
    "risk_context": 0.5111,
    "current_regime": {
      "move": 0.492002,
      "interruption": -0.094809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.765305,
        "direction_boundary": 191.674606,
        "core_momentum": 0.177857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2023-08-25",
        "close": 229.633499,
        "direction_boundary": 189.828094,
        "core_momentum": 0.209692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144564
      },
      {
        "date": "2023-09-01",
        "close": 237.607605,
        "direction_boundary": 187.739105,
        "core_momentum": 0.265627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2023-09-08",
        "close": 239.392502,
        "direction_boundary": 190.589996,
        "core_momentum": 0.25606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2023-09-15",
        "close": 244.583405,
        "direction_boundary": 186.410004,
        "core_momentum": 0.312072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142409
      },
      {
        "date": "2023-09-22",
        "close": 240.806,
        "direction_boundary": 181.424606,
        "core_momentum": 0.327306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143588
      },
      {
        "date": "2023-09-29",
        "close": 237.549606,
        "direction_boundary": 180.589996,
        "core_momentum": 0.315408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2023-10-06",
        "close": 231.661896,
        "direction_boundary": 183.880005,
        "core_momentum": 0.259854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2023-10-13",
        "close": 233.831604,
        "direction_boundary": 182.740005,
        "core_momentum": 0.279586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2023-10-20",
        "close": 228.986801,
        "direction_boundary": 182.979996,
        "core_momentum": 0.251431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140814
      },
      {
        "date": "2023-10-27",
        "close": 227.830597,
        "direction_boundary": 186.029999,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141235
      },
      {
        "date": "2023-11-03",
        "close": 243.003601,
        "direction_boundary": 187.360001,
        "core_momentum": 0.296988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2023-11-10",
        "close": 239.249695,
        "direction_boundary": 191.970001,
        "core_momentum": 0.246287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166607
      },
      {
        "date": "2023-11-17",
        "close": 244.798798,
        "direction_boundary": 192.740005,
        "core_momentum": 0.270099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2023-11-24",
        "close": 246.733704,
        "direction_boundary": 197.649994,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2023-12-01",
        "close": 244.5737,
        "direction_boundary": 189.990402,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2023-12-08",
        "close": 238.651505,
        "direction_boundary": 192.106293,
        "core_momentum": 0.242289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16709
      },
      {
        "date": "2023-12-15",
        "close": 237.5914,
        "direction_boundary": 189.362198,
        "core_momentum": 0.254693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2023-12-22",
        "close": 243.010605,
        "direction_boundary": 185.733307,
        "core_momentum": 0.308385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2023-12-29",
        "close": 243.022507,
        "direction_boundary": 184.374695,
        "core_momentum": 0.31809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2024-01-05",
        "close": 248.5112,
        "direction_boundary": 183.360001,
        "core_momentum": 0.355318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2024-01-12",
        "close": 258.6297,
        "direction_boundary": 186.209702,
        "core_momentum": 0.388916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163146
      },
      {
        "date": "2024-01-19",
        "close": 260.178986,
        "direction_boundary": 190.649994,
        "core_momentum": 0.364694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16164
      },
      {
        "date": "2024-01-26",
        "close": 260.82431,
        "direction_boundary": 194.401505,
        "core_momentum": 0.341678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2024-02-02",
        "close": 263.741089,
        "direction_boundary": 193.202103,
        "core_momentum": 0.365105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2024-02-09",
        "close": 264.935791,
        "direction_boundary": 194.064697,
        "core_momentum": 0.365193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156747
      },
      {
        "date": "2024-02-16",
        "close": 272.471802,
        "direction_boundary": 195.468307,
        "core_momentum": 0.393944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2024-02-23",
        "close": 277.908691,
        "direction_boundary": 195.156403,
        "core_momentum": 0.424031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2024-03-01",
        "close": 281.633301,
        "direction_boundary": 198.176804,
        "core_momentum": 0.421121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2024-03-08",
        "close": 281.85141,
        "direction_boundary": 197.917007,
        "core_momentum": 0.424089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2024-03-15",
        "close": 278.367615,
        "direction_boundary": 193.056,
        "core_momentum": 0.441901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-03-22",
        "close": 291.48291,
        "direction_boundary": 190.780396,
        "core_momentum": 0.527845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-03-29",
        "close": 290.238403,
        "direction_boundary": 199.330002,
        "core_momentum": 0.45607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2024-04-05",
        "close": 285.255798,
        "direction_boundary": 195.5,
        "core_momentum": 0.459109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150356
      },
      {
        "date": "2024-04-12",
        "close": 286.821106,
        "direction_boundary": 201.509796,
        "core_momentum": 0.423361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2024-04-19",
        "close": 278.989502,
        "direction_boundary": 202.613602,
        "core_momentum": 0.376953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2024-04-26",
        "close": 286.576996,
        "direction_boundary": 204.637894,
        "core_momentum": 0.40041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2024-05-03",
        "close": 286.704895,
        "direction_boundary": 206.101501,
        "core_momentum": 0.391086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2024-05-10",
        "close": 289.734894,
        "direction_boundary": 208.860596,
        "core_momentum": 0.387217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2024-05-17",
        "close": 291.247406,
        "direction_boundary": 215.652496,
        "core_momentum": 0.35054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2024-05-24",
        "close": 293.151306,
        "direction_boundary": 217.866104,
        "core_momentum": 0.345557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2024-05-31",
        "close": 294.446686,
        "direction_boundary": 222.978806,
        "core_momentum": 0.320514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-06-07",
        "close": 294.877014,
        "direction_boundary": 225.211899,
        "core_momentum": 0.309331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2024-06-14",
        "close": 291.950806,
        "direction_boundary": 233.3172,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2024-06-21",
        "close": 291.723297,
        "direction_boundary": 227.782898,
        "core_momentum": 0.280708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2024-06-28",
        "close": 303.790405,
        "direction_boundary": 232.325104,
        "core_momentum": 0.307609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2024-07-05",
        "close": 310.326508,
        "direction_boundary": 227.548904,
        "core_momentum": 0.363779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2024-07-12",
        "close": 311.877991,
        "direction_boundary": 225.939606,
        "core_momentum": 0.38036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2024-07-19",
        "close": 306.003906,
        "direction_boundary": 230.639694,
        "core_momentum": 0.326762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2024-07-26",
        "close": 292.653107,
        "direction_boundary": 234.511902,
        "core_momentum": 0.247924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2024-08-02",
        "close": 261.487396,
        "direction_boundary": 229.797195,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214172
      },
      {
        "date": "2024-08-09",
        "close": 265.161194,
        "direction_boundary": 232.591599,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214997
      },
      {
        "date": "2024-08-16",
        "close": 285.417114,
        "direction_boundary": 225.765305,
        "core_momentum": 0.26422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235208
      },
      {
        "date": "2024-08-23",
        "close": 289.267303,
        "direction_boundary": 229.633499,
        "core_momentum": 0.259691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2344
      },
      {
        "date": "2024-08-30",
        "close": 292.093689,
        "direction_boundary": 237.607605,
        "core_momentum": 0.229311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234092
      },
      {
        "date": "2024-09-06",
        "close": 271.810791,
        "direction_boundary": 239.392502,
        "core_momentum": 0.135419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25526
      },
      {
        "date": "2024-09-13",
        "close": 275.565186,
        "direction_boundary": 244.583405,
        "core_momentum": 0.126672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255574
      },
      {
        "date": "2024-09-20",
        "close": 286.571014,
        "direction_boundary": 240.806,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253243
      },
      {
        "date": "2024-09-27",
        "close": 287.149597,
        "direction_boundary": 237.549606,
        "core_momentum": 0.208798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253213
      },
      {
        "date": "2024-10-04",
        "close": 297.653595,
        "direction_boundary": 231.661896,
        "core_momentum": 0.284862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256843
      },
      {
        "date": "2024-10-11",
        "close": 296.427094,
        "direction_boundary": 233.831604,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256901
      },
      {
        "date": "2024-10-18",
        "close": 293.409088,
        "direction_boundary": 228.986801,
        "core_momentum": 0.281336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254093
      },
      {
        "date": "2024-10-25",
        "close": 286.239105,
        "direction_boundary": 227.830597,
        "core_momentum": 0.256368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254052
      },
      {
        "date": "2024-11-01",
        "close": 292.734711,
        "direction_boundary": 243.003601,
        "core_momentum": 0.204652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255961
      },
      {
        "date": "2024-11-08",
        "close": 295.72699,
        "direction_boundary": 239.249695,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255935
      },
      {
        "date": "2024-11-15",
        "close": 291.467499,
        "direction_boundary": 244.798798,
        "core_momentum": 0.190641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256713
      },
      {
        "date": "2024-11-22",
        "close": 293.632996,
        "direction_boundary": 246.733704,
        "core_momentum": 0.190081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256761
      },
      {
        "date": "2024-11-29",
        "close": 291.872101,
        "direction_boundary": 244.5737,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256815
      },
      {
        "date": "2024-12-06",
        "close": 297.344299,
        "direction_boundary": 238.651505,
        "core_momentum": 0.245935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2024-12-13",
        "close": 297.434509,
        "direction_boundary": 237.5914,
        "core_momentum": 0.251874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257721
      },
      {
        "date": "2024-12-20",
        "close": 295.156311,
        "direction_boundary": 243.010605,
        "core_momentum": 0.214582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2024-12-27",
        "close": 301.539215,
        "direction_boundary": 243.022507,
        "core_momentum": 0.240787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253357
      },
      {
        "date": "2025-01-03",
        "close": 298.543091,
        "direction_boundary": 248.5112,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251737
      },
      {
        "date": "2025-01-10",
        "close": 291.568512,
        "direction_boundary": 258.6297,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253389
      },
      {
        "date": "2025-01-17",
        "close": 293.510712,
        "direction_boundary": 260.178986,
        "core_momentum": 0.128111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252559
      },
      {
        "date": "2025-01-24",
        "close": 301.662201,
        "direction_boundary": 260.82431,
        "core_momentum": 0.156572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24773
      },
      {
        "date": "2025-01-31",
        "close": 302.731506,
        "direction_boundary": 263.741089,
        "core_momentum": 0.147836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2025-02-07",
        "close": 294.6492,
        "direction_boundary": 264.935791,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190597
      },
      {
        "date": "2025-02-14",
        "close": 298.330109,
        "direction_boundary": 272.471802,
        "core_momentum": 0.094903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162795
      },
      {
        "date": "2025-02-21",
        "close": 294.587799,
        "direction_boundary": 277.908691,
        "core_momentum": 0.060017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163055
      },
      {
        "date": "2025-02-28",
        "close": 292.699493,
        "direction_boundary": 281.633301,
        "core_momentum": 0.039293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162806
      },
      {
        "date": "2025-03-07",
        "close": 292.446594,
        "direction_boundary": 281.85141,
        "core_momentum": 0.037591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125446
      },
      {
        "date": "2025-03-14",
        "close": 297.580414,
        "direction_boundary": 278.367615,
        "core_momentum": 0.06902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2025-03-21",
        "close": 302.749695,
        "direction_boundary": 291.48291,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2025-03-28",
        "close": 297.2565,
        "direction_boundary": 290.238403,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120309
      },
      {
        "date": "2025-04-04",
        "close": 260.002289,
        "direction_boundary": 285.255798,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2025-04-11",
        "close": 268.038086,
        "direction_boundary": 286.821106,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2025-04-18",
        "close": 280.502502,
        "direction_boundary": 278.989502,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231153
      },
      {
        "date": "2025-04-25",
        "close": 290.791809,
        "direction_boundary": 286.576996,
        "core_momentum": 0.014707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234392
      },
      {
        "date": "2025-05-02",
        "close": 297.908508,
        "direction_boundary": 286.704895,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234728
      },
      {
        "date": "2025-05-09",
        "close": 300.874908,
        "direction_boundary": 289.734894,
        "core_momentum": 0.038449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234708
      },
      {
        "date": "2025-05-16",
        "close": 303.419708,
        "direction_boundary": 291.247406,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233896
      },
      {
        "date": "2025-05-23",
        "close": 298.816711,
        "direction_boundary": 293.151306,
        "core_momentum": 0.019326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2025-05-30",
        "close": 306.904205,
        "direction_boundary": 294.446686,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23738
      },
      {
        "date": "2025-06-06",
        "close": 305.036713,
        "direction_boundary": 294.877014,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2025-06-13",
        "close": 306.569,
        "direction_boundary": 291.950806,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2025-06-20",
        "close": 305.73761,
        "direction_boundary": 291.723297,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236175
      },
      {
        "date": "2025-06-27",
        "close": 316.602692,
        "direction_boundary": 303.790405,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2025-07-04",
        "close": 313.875885,
        "direction_boundary": 310.326508,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2025-07-11",
        "close": 310.773804,
        "direction_boundary": 311.877991,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236885
      },
      {
        "date": "2025-07-18",
        "close": 311.42041,
        "direction_boundary": 306.003906,
        "core_momentum": 0.017701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2025-07-25",
        "close": 322.579895,
        "direction_boundary": 292.653107,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2025-08-01",
        "close": 318.37381,
        "direction_boundary": 261.487396,
        "core_momentum": 0.217549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239688
      },
      {
        "date": "2025-08-08",
        "close": 335.19931,
        "direction_boundary": 265.161194,
        "core_momentum": 0.264134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24537
      },
      {
        "date": "2025-08-15",
        "close": 340.274994,
        "direction_boundary": 285.417114,
        "core_momentum": 0.192202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245556
      },
      {
        "date": "2025-08-22",
        "close": 340.950897,
        "direction_boundary": 289.267303,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2025-08-29",
        "close": 333.707794,
        "direction_boundary": 292.093689,
        "core_momentum": 0.142468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246647
      },
      {
        "date": "2025-09-05",
        "close": 338.592407,
        "direction_boundary": 271.810791,
        "core_momentum": 0.245692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246834
      },
      {
        "date": "2025-09-12",
        "close": 346.227692,
        "direction_boundary": 275.565186,
        "core_momentum": 0.256428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247394
      },
      {
        "date": "2025-09-19",
        "close": 346.61441,
        "direction_boundary": 286.571014,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246917
      },
      {
        "date": "2025-09-26",
        "close": 348.740295,
        "direction_boundary": 287.149597,
        "core_momentum": 0.21449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244577
      },
      {
        "date": "2025-10-03",
        "close": 349.167297,
        "direction_boundary": 297.653595,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138689
      },
      {
        "date": "2025-10-10",
        "close": 347.237915,
        "direction_boundary": 296.427094,
        "core_momentum": 0.171411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2025-10-17",
        "close": 354.825714,
        "direction_boundary": 293.409088,
        "core_momentum": 0.209321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2025-10-24",
        "close": 363.160614,
        "direction_boundary": 286.239105,
        "core_momentum": 0.268732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2025-10-31",
        "close": 369.975403,
        "direction_boundary": 292.734711,
        "core_momentum": 0.263859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2025-11-07",
        "close": 365.01239,
        "direction_boundary": 295.72699,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127413
      },
      {
        "date": "2025-11-14",
        "close": 373.957489,
        "direction_boundary": 291.467499,
        "core_momentum": 0.283016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2025-11-21",
        "close": 364.691589,
        "direction_boundary": 293.632996,
        "core_momentum": 0.241998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2025-11-28",
        "close": 374.518402,
        "direction_boundary": 291.872101,
        "core_momentum": 0.283159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2025-12-05",
        "close": 375.589691,
        "direction_boundary": 297.344299,
        "core_momentum": 0.263147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2025-12-12",
        "close": 379.165802,
        "direction_boundary": 297.434509,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2025-12-19",
        "close": 382.209991,
        "direction_boundary": 295.156311,
        "core_momentum": 0.294941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2025-12-26",
        "close": 379.239899,
        "direction_boundary": 301.539215,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2026-01-02",
        "close": 382.029785,
        "direction_boundary": 298.543091,
        "core_momentum": 0.279647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2026-01-09",
        "close": 401.125214,
        "direction_boundary": 291.568512,
        "core_momentum": 0.375749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2026-01-16",
        "close": 405.463013,
        "direction_boundary": 293.510712,
        "core_momentum": 0.381425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2026-01-23",
        "close": 399.576202,
        "direction_boundary": 301.662201,
        "core_momentum": 0.324582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2026-01-30",
        "close": 397.039398,
        "direction_boundary": 302.731506,
        "core_momentum": 0.311523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2026-02-06",
        "close": 418.854706,
        "direction_boundary": 294.6492,
        "core_momentum": 0.421537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2026-02-13",
        "close": 430.403015,
        "direction_boundary": 298.330109,
        "core_momentum": 0.442707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2026-02-20",
        "close": 427.531799,
        "direction_boundary": 294.587799,
        "core_momentum": 0.451288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2026-02-27",
        "close": 438.740509,
        "direction_boundary": 292.699493,
        "core_momentum": 0.498945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2026-03-06",
        "close": 403.697388,
        "direction_boundary": 292.446594,
        "core_momentum": 0.380414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2026-03-13",
        "close": 404.389709,
        "direction_boundary": 297.580414,
        "core_momentum": 0.358926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2026-03-20",
        "close": 397.14389,
        "direction_boundary": 302.749695,
        "core_momentum": 0.31179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186625
      },
      {
        "date": "2026-03-27",
        "close": 398.655304,
        "direction_boundary": 297.2565,
        "core_momentum": 0.341116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186631
      },
      {
        "date": "2026-04-03",
        "close": 411.08371,
        "direction_boundary": 260.002289,
        "core_momentum": 0.581077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189841
      },
      {
        "date": "2026-04-10",
        "close": 425.350586,
        "direction_boundary": 268.038086,
        "core_momentum": 0.586904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2026-04-17",
        "close": 431.782593,
        "direction_boundary": 280.502502,
        "core_momentum": 0.539318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2026-04-24",
        "close": 420.016907,
        "direction_boundary": 290.791809,
        "core_momentum": 0.44439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196705
      },
      {
        "date": "2026-05-01",
        "close": 421.333191,
        "direction_boundary": 297.908508,
        "core_momentum": 0.414304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2026-05-08",
        "close": 437.266205,
        "direction_boundary": 300.874908,
        "core_momentum": 0.453316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2026-05-15",
        "close": 438.4776,
        "direction_boundary": 303.419708,
        "core_momentum": 0.445119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197316
      },
      {
        "date": "2026-05-22",
        "close": 440.352905,
        "direction_boundary": 298.816711,
        "core_momentum": 0.473656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2026-05-29",
        "close": 447.826813,
        "direction_boundary": 306.904205,
        "core_momentum": 0.459175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2026-06-05",
        "close": 444.577301,
        "direction_boundary": 305.036713,
        "core_momentum": 0.457455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191611
      },
      {
        "date": "2026-06-12",
        "close": 444.140808,
        "direction_boundary": 306.569,
        "core_momentum": 0.448747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2026-06-19",
        "close": 462.359985,
        "direction_boundary": 305.73761,
        "core_momentum": 0.512277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2026-06-26",
        "close": 453.51001,
        "direction_boundary": 316.602692,
        "core_momentum": 0.432426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199984
      },
      {
        "date": "2026-07-03",
        "close": 460.730011,
        "direction_boundary": 313.875885,
        "core_momentum": 0.467873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2026-07-10",
        "close": 461.179993,
        "direction_boundary": 310.773804,
        "core_momentum": 0.483973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2026-07-17",
        "close": 445.48999,
        "direction_boundary": 311.42041,
        "core_momentum": 0.43051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2026-07-24",
        "close": 455.660004,
        "direction_boundary": 322.579895,
        "core_momentum": 0.412549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2026-07-31",
        "close": 446.359985,
        "direction_boundary": 318.37381,
        "core_momentum": 0.402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201396
      },
      {
        "date": "2026-08-07",
        "close": 464.640015,
        "direction_boundary": 335.19931,
        "core_momentum": 0.38616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.765305,
        "volume": 54
      },
      {
        "date": "2023-08-25",
        "close": 229.633499,
        "volume": 146
      },
      {
        "date": "2023-09-01",
        "close": 237.607605,
        "volume": 62
      },
      {
        "date": "2023-09-08",
        "close": 239.392502,
        "volume": 166
      },
      {
        "date": "2023-09-15",
        "close": 244.583405,
        "volume": 133
      },
      {
        "date": "2023-09-22",
        "close": 240.806,
        "volume": 79
      },
      {
        "date": "2023-09-29",
        "close": 237.549606,
        "volume": 2019
      },
      {
        "date": "2023-10-06",
        "close": 231.661896,
        "volume": 1261
      },
      {
        "date": "2023-10-13",
        "close": 233.831604,
        "volume": 476
      },
      {
        "date": "2023-10-20",
        "close": 228.986801,
        "volume": 86
      },
      {
        "date": "2023-10-27",
        "close": 227.830597,
        "volume": 47
      },
      {
        "date": "2023-11-03",
        "close": 243.003601,
        "volume": 94
      },
      {
        "date": "2023-11-10",
        "close": 239.249695,
        "volume": 910
      },
      {
        "date": "2023-11-17",
        "close": 244.798798,
        "volume": 254
      },
      {
        "date": "2023-11-24",
        "close": 246.733704,
        "volume": 56
      },
      {
        "date": "2023-12-01",
        "close": 244.5737,
        "volume": 399
      },
      {
        "date": "2023-12-08",
        "close": 238.651505,
        "volume": 846
      },
      {
        "date": "2023-12-15",
        "close": 237.5914,
        "volume": 438
      },
      {
        "date": "2023-12-22",
        "close": 243.010605,
        "volume": 258
      },
      {
        "date": "2023-12-29",
        "close": 243.022507,
        "volume": 1849
      },
      {
        "date": "2024-01-05",
        "close": 248.5112,
        "volume": 474
      },
      {
        "date": "2024-01-12",
        "close": 258.6297,
        "volume": 590
      },
      {
        "date": "2024-01-19",
        "close": 260.178986,
        "volume": 728
      },
      {
        "date": "2024-01-26",
        "close": 260.82431,
        "volume": 1843
      },
      {
        "date": "2024-02-02",
        "close": 263.741089,
        "volume": 1190
      },
      {
        "date": "2024-02-09",
        "close": 264.935791,
        "volume": 1330
      },
      {
        "date": "2024-02-16",
        "close": 272.471802,
        "volume": 1066
      },
      {
        "date": "2024-02-23",
        "close": 277.908691,
        "volume": 4581
      },
      {
        "date": "2024-03-01",
        "close": 281.633301,
        "volume": 896
      },
      {
        "date": "2024-03-08",
        "close": 281.85141,
        "volume": 1586
      },
      {
        "date": "2024-03-15",
        "close": 278.367615,
        "volume": 798
      },
      {
        "date": "2024-03-22",
        "close": 291.48291,
        "volume": 269
      },
      {
        "date": "2024-03-29",
        "close": 290.238403,
        "volume": 983
      },
      {
        "date": "2024-04-05",
        "close": 285.255798,
        "volume": 572
      },
      {
        "date": "2024-04-12",
        "close": 286.821106,
        "volume": 3012
      },
      {
        "date": "2024-04-19",
        "close": 278.989502,
        "volume": 3329
      },
      {
        "date": "2024-04-26",
        "close": 286.576996,
        "volume": 1016
      },
      {
        "date": "2024-05-03",
        "close": 286.704895,
        "volume": 1018
      },
      {
        "date": "2024-05-10",
        "close": 289.734894,
        "volume": 224
      },
      {
        "date": "2024-05-17",
        "close": 291.247406,
        "volume": 683
      },
      {
        "date": "2024-05-24",
        "close": 293.151306,
        "volume": 296
      },
      {
        "date": "2024-05-31",
        "close": 294.446686,
        "volume": 113
      },
      {
        "date": "2024-06-07",
        "close": 294.877014,
        "volume": 1946
      },
      {
        "date": "2024-06-14",
        "close": 291.950806,
        "volume": 2268
      },
      {
        "date": "2024-06-21",
        "close": 291.723297,
        "volume": 264
      },
      {
        "date": "2024-06-28",
        "close": 303.790405,
        "volume": 904
      },
      {
        "date": "2024-07-05",
        "close": 310.326508,
        "volume": 1386
      },
      {
        "date": "2024-07-12",
        "close": 311.877991,
        "volume": 1425
      },
      {
        "date": "2024-07-19",
        "close": 306.003906,
        "volume": 815
      },
      {
        "date": "2024-07-26",
        "close": 292.653107,
        "volume": 746
      },
      {
        "date": "2024-08-02",
        "close": 261.487396,
        "volume": 1524
      },
      {
        "date": "2024-08-09",
        "close": 265.161194,
        "volume": 1812
      },
      {
        "date": "2024-08-16",
        "close": 285.417114,
        "volume": 896
      },
      {
        "date": "2024-08-23",
        "close": 289.267303,
        "volume": 309
      },
      {
        "date": "2024-08-30",
        "close": 292.093689,
        "volume": 245
      },
      {
        "date": "2024-09-06",
        "close": 271.810791,
        "volume": 659
      },
      {
        "date": "2024-09-13",
        "close": 275.565186,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 286.571014,
        "volume": 960
      },
      {
        "date": "2024-09-27",
        "close": 287.149597,
        "volume": 2158
      },
      {
        "date": "2024-10-04",
        "close": 297.653595,
        "volume": 593
      },
      {
        "date": "2024-10-11",
        "close": 296.427094,
        "volume": 1278
      },
      {
        "date": "2024-10-18",
        "close": 293.409088,
        "volume": 324
      },
      {
        "date": "2024-10-25",
        "close": 286.239105,
        "volume": 354
      },
      {
        "date": "2024-11-01",
        "close": 292.734711,
        "volume": 306
      },
      {
        "date": "2024-11-08",
        "close": 295.72699,
        "volume": 354
      },
      {
        "date": "2024-11-15",
        "close": 291.467499,
        "volume": 130
      },
      {
        "date": "2024-11-22",
        "close": 293.632996,
        "volume": 3223
      },
      {
        "date": "2024-11-29",
        "close": 291.872101,
        "volume": 329
      },
      {
        "date": "2024-12-06",
        "close": 297.344299,
        "volume": 134
      },
      {
        "date": "2024-12-13",
        "close": 297.434509,
        "volume": 4897
      },
      {
        "date": "2024-12-20",
        "close": 295.156311,
        "volume": 592
      },
      {
        "date": "2024-12-27",
        "close": 301.539215,
        "volume": 740
      },
      {
        "date": "2025-01-03",
        "close": 298.543091,
        "volume": 249
      },
      {
        "date": "2025-01-10",
        "close": 291.568512,
        "volume": 621
      },
      {
        "date": "2025-01-17",
        "close": 293.510712,
        "volume": 221
      },
      {
        "date": "2025-01-24",
        "close": 301.662201,
        "volume": 238
      },
      {
        "date": "2025-01-31",
        "close": 302.731506,
        "volume": 226
      },
      {
        "date": "2025-02-07",
        "close": 294.6492,
        "volume": 210
      },
      {
        "date": "2025-02-14",
        "close": 298.330109,
        "volume": 80
      },
      {
        "date": "2025-02-21",
        "close": 294.587799,
        "volume": 177
      },
      {
        "date": "2025-02-28",
        "close": 292.699493,
        "volume": 105
      },
      {
        "date": "2025-03-07",
        "close": 292.446594,
        "volume": 764
      },
      {
        "date": "2025-03-14",
        "close": 297.580414,
        "volume": 1753
      },
      {
        "date": "2025-03-21",
        "close": 302.749695,
        "volume": 964
      },
      {
        "date": "2025-03-28",
        "close": 297.2565,
        "volume": 710
      },
      {
        "date": "2025-04-04",
        "close": 260.002289,
        "volume": 157
      },
      {
        "date": "2025-04-11",
        "close": 268.038086,
        "volume": 2021
      },
      {
        "date": "2025-04-18",
        "close": 280.502502,
        "volume": 3201
      },
      {
        "date": "2025-04-25",
        "close": 290.791809,
        "volume": 549
      },
      {
        "date": "2025-05-02",
        "close": 297.908508,
        "volume": 352
      },
      {
        "date": "2025-05-09",
        "close": 300.874908,
        "volume": 339
      },
      {
        "date": "2025-05-16",
        "close": 303.419708,
        "volume": 292
      },
      {
        "date": "2025-05-23",
        "close": 298.816711,
        "volume": 451
      },
      {
        "date": "2025-05-30",
        "close": 306.904205,
        "volume": 272
      },
      {
        "date": "2025-06-06",
        "close": 305.036713,
        "volume": 412
      },
      {
        "date": "2025-06-13",
        "close": 306.569,
        "volume": 151
      },
      {
        "date": "2025-06-20",
        "close": 305.73761,
        "volume": 371
      },
      {
        "date": "2025-06-27",
        "close": 316.602692,
        "volume": 579
      },
      {
        "date": "2025-07-04",
        "close": 313.875885,
        "volume": 363
      },
      {
        "date": "2025-07-11",
        "close": 310.773804,
        "volume": 149
      },
      {
        "date": "2025-07-18",
        "close": 311.42041,
        "volume": 317
      },
      {
        "date": "2025-07-25",
        "close": 322.579895,
        "volume": 449
      },
      {
        "date": "2025-08-01",
        "close": 318.37381,
        "volume": 335
      },
      {
        "date": "2025-08-08",
        "close": 335.19931,
        "volume": 338
      },
      {
        "date": "2025-08-15",
        "close": 340.274994,
        "volume": 148
      },
      {
        "date": "2025-08-22",
        "close": 340.950897,
        "volume": 609
      },
      {
        "date": "2025-08-29",
        "close": 333.707794,
        "volume": 298
      },
      {
        "date": "2025-09-05",
        "close": 338.592407,
        "volume": 298
      },
      {
        "date": "2025-09-12",
        "close": 346.227692,
        "volume": 368
      },
      {
        "date": "2025-09-19",
        "close": 346.61441,
        "volume": 405
      },
      {
        "date": "2025-09-26",
        "close": 348.740295,
        "volume": 171
      },
      {
        "date": "2025-10-03",
        "close": 349.167297,
        "volume": 701
      },
      {
        "date": "2025-10-10",
        "close": 347.237915,
        "volume": 1631
      },
      {
        "date": "2025-10-17",
        "close": 354.825714,
        "volume": 4621
      },
      {
        "date": "2025-10-24",
        "close": 363.160614,
        "volume": 293
      },
      {
        "date": "2025-10-31",
        "close": 369.975403,
        "volume": 304
      },
      {
        "date": "2025-11-07",
        "close": 365.01239,
        "volume": 348
      },
      {
        "date": "2025-11-14",
        "close": 373.957489,
        "volume": 677
      },
      {
        "date": "2025-11-21",
        "close": 364.691589,
        "volume": 903
      },
      {
        "date": "2025-11-28",
        "close": 374.518402,
        "volume": 115
      },
      {
        "date": "2025-12-05",
        "close": 375.589691,
        "volume": 186
      },
      {
        "date": "2025-12-12",
        "close": 379.165802,
        "volume": 253
      },
      {
        "date": "2025-12-19",
        "close": 382.209991,
        "volume": 788
      },
      {
        "date": "2025-12-26",
        "close": 379.239899,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 382.029785,
        "volume": 633
      },
      {
        "date": "2026-01-09",
        "close": 401.125214,
        "volume": 775
      },
      {
        "date": "2026-01-16",
        "close": 405.463013,
        "volume": 446
      },
      {
        "date": "2026-01-23",
        "close": 399.576202,
        "volume": 412
      },
      {
        "date": "2026-01-30",
        "close": 397.039398,
        "volume": 315
      },
      {
        "date": "2026-02-06",
        "close": 418.854706,
        "volume": 613
      },
      {
        "date": "2026-02-13",
        "close": 430.403015,
        "volume": 472
      },
      {
        "date": "2026-02-20",
        "close": 427.531799,
        "volume": 317
      },
      {
        "date": "2026-02-27",
        "close": 438.740509,
        "volume": 493
      },
      {
        "date": "2026-03-06",
        "close": 403.697388,
        "volume": 753
      },
      {
        "date": "2026-03-13",
        "close": 404.389709,
        "volume": 689
      },
      {
        "date": "2026-03-20",
        "close": 397.14389,
        "volume": 916
      },
      {
        "date": "2026-03-27",
        "close": 398.655304,
        "volume": 2767
      },
      {
        "date": "2026-04-03",
        "close": 411.08371,
        "volume": 916
      },
      {
        "date": "2026-04-10",
        "close": 425.350586,
        "volume": 395
      },
      {
        "date": "2026-04-17",
        "close": 431.782593,
        "volume": 436
      },
      {
        "date": "2026-04-24",
        "close": 420.016907,
        "volume": 914
      },
      {
        "date": "2026-05-01",
        "close": 421.333191,
        "volume": 487
      },
      {
        "date": "2026-05-08",
        "close": 437.266205,
        "volume": 1305
      },
      {
        "date": "2026-05-15",
        "close": 438.4776,
        "volume": 1119
      },
      {
        "date": "2026-05-22",
        "close": 440.352905,
        "volume": 461
      },
      {
        "date": "2026-05-29",
        "close": 447.826813,
        "volume": 646
      },
      {
        "date": "2026-06-05",
        "close": 444.577301,
        "volume": 44
      },
      {
        "date": "2026-06-12",
        "close": 444.140808,
        "volume": 279
      },
      {
        "date": "2026-06-19",
        "close": 462.359985,
        "volume": 110
      },
      {
        "date": "2026-06-26",
        "close": 453.51001,
        "volume": 95
      },
      {
        "date": "2026-07-03",
        "close": 460.730011,
        "volume": 158
      },
      {
        "date": "2026-07-10",
        "close": 461.179993,
        "volume": 604
      },
      {
        "date": "2026-07-17",
        "close": 445.48999,
        "volume": 1198
      },
      {
        "date": "2026-07-24",
        "close": 455.660004,
        "volume": 872
      },
      {
        "date": "2026-07-31",
        "close": 446.359985,
        "volume": 1699
      },
      {
        "date": "2026-08-07",
        "close": 464.640015,
        "volume": 1012
      }
    ],
    "sharemaestro_context": {
      "trend": 431.121118,
      "fair_value": 321.363749,
      "market_activity": 25.143329,
      "market_dynamics": 0.245435,
      "relative_strength": 8.20596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010129,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.963,
        "conditional_difference": -0.003901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.043957,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.002494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074006,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.008137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.080688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.044549
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.000212
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010448
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.026637
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.028048
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.016648
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.559174
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030907
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.118977
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492002
      }
    ]
  }
}