{
  "ticker": {
    "uuid": "d7260264-345b-448c-bddb-26681a147574",
    "symbol": "EX12",
    "name": "iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.315001,
    "boundary_margin": 0.190992,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142121,
    "volatility_stability": 0.7645,
    "risk_context": 0.7036,
    "current_regime": {
      "move": 0.540102,
      "interruption": -0.092721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.928,
        "direction_boundary": 15.62,
        "core_momentum": -0.044302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156921
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "direction_boundary": 15.196,
        "core_momentum": -0.012898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2023-09-01",
        "close": 15.2,
        "direction_boundary": 15.3,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2023-09-08",
        "close": 15.13,
        "direction_boundary": 15.412,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2023-09-15",
        "close": 15.292,
        "direction_boundary": 15.332,
        "core_momentum": -0.002609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103167
      },
      {
        "date": "2023-09-22",
        "close": 15.386,
        "direction_boundary": 14.77,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10155
      },
      {
        "date": "2023-09-29",
        "close": 14.944,
        "direction_boundary": 14.384,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098627
      },
      {
        "date": "2023-10-06",
        "close": 14.566,
        "direction_boundary": 14.502,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104138
      },
      {
        "date": "2023-10-13",
        "close": 14.736,
        "direction_boundary": 14.59,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104052
      },
      {
        "date": "2023-10-20",
        "close": 14.208,
        "direction_boundary": 14.718,
        "core_momentum": -0.034651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114536
      },
      {
        "date": "2023-10-27",
        "close": 13.75,
        "direction_boundary": 15.224,
        "core_momentum": -0.096821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2023-11-03",
        "close": 14.34,
        "direction_boundary": 15.512,
        "core_momentum": -0.075554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2023-11-10",
        "close": 14.234,
        "direction_boundary": 15.912,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2023-11-17",
        "close": 14.636,
        "direction_boundary": 15.986,
        "core_momentum": -0.084449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142325
      },
      {
        "date": "2023-11-24",
        "close": 14.664,
        "direction_boundary": 15.954,
        "core_momentum": -0.080857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1423
      },
      {
        "date": "2023-12-01",
        "close": 14.964,
        "direction_boundary": 16.011999,
        "core_momentum": -0.065451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2023-12-08",
        "close": 15.402,
        "direction_boundary": 15.914,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15086
      },
      {
        "date": "2023-12-15",
        "close": 15.472,
        "direction_boundary": 15.464,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15065
      },
      {
        "date": "2023-12-22",
        "close": 15.416,
        "direction_boundary": 15.782,
        "core_momentum": -0.023191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146695
      },
      {
        "date": "2023-12-29",
        "close": 15.374,
        "direction_boundary": 15.782,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142745
      },
      {
        "date": "2024-01-05",
        "close": 15.53,
        "direction_boundary": 16.448,
        "core_momentum": -0.055812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140775
      },
      {
        "date": "2024-01-12",
        "close": 15.392,
        "direction_boundary": 16.620001,
        "core_momentum": -0.073887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139115
      },
      {
        "date": "2024-01-19",
        "close": 15.152,
        "direction_boundary": 16.598,
        "core_momentum": -0.087119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138509
      },
      {
        "date": "2024-01-26",
        "close": 15.424,
        "direction_boundary": 16.705999,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139962
      },
      {
        "date": "2024-02-02",
        "close": 15.294,
        "direction_boundary": 16.934,
        "core_momentum": -0.096847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137693
      },
      {
        "date": "2024-02-09",
        "close": 14.966,
        "direction_boundary": 16.666,
        "core_momentum": -0.102004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140936
      },
      {
        "date": "2024-02-16",
        "close": 15.192,
        "direction_boundary": 16.823999,
        "core_momentum": -0.097004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139995
      },
      {
        "date": "2024-02-23",
        "close": 15.454,
        "direction_boundary": 16.427999,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141747
      },
      {
        "date": "2024-03-01",
        "close": 15.564,
        "direction_boundary": 16.76,
        "core_momentum": -0.07136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140952
      },
      {
        "date": "2024-03-08",
        "close": 15.632,
        "direction_boundary": 16.030001,
        "core_momentum": -0.024829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140797
      },
      {
        "date": "2024-03-15",
        "close": 15.71,
        "direction_boundary": 14.946,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140259
      },
      {
        "date": "2024-03-22",
        "close": 15.91,
        "direction_boundary": 14.76,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2024-03-29",
        "close": 16.298,
        "direction_boundary": 15.278,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2024-04-05",
        "close": 16.334,
        "direction_boundary": 15.336,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130854
      },
      {
        "date": "2024-04-12",
        "close": 16.128,
        "direction_boundary": 15.52,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2024-04-19",
        "close": 16.118,
        "direction_boundary": 15.468,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2024-04-26",
        "close": 16.200001,
        "direction_boundary": 15.484,
        "core_momentum": 0.046241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2024-05-03",
        "close": 16.294001,
        "direction_boundary": 15.448,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093321
      },
      {
        "date": "2024-05-10",
        "close": 16.92,
        "direction_boundary": 15.372,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10197
      },
      {
        "date": "2024-05-17",
        "close": 17.062,
        "direction_boundary": 15.588,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097341
      },
      {
        "date": "2024-05-24",
        "close": 16.959999,
        "direction_boundary": 15.482,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2024-05-31",
        "close": 16.906,
        "direction_boundary": 15.632,
        "core_momentum": 0.081499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096975
      },
      {
        "date": "2024-06-07",
        "close": 16.794001,
        "direction_boundary": 15.62,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2024-06-14",
        "close": 16.191999,
        "direction_boundary": 15.73,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106949
      },
      {
        "date": "2024-06-21",
        "close": 16.252001,
        "direction_boundary": 15.346,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106694
      },
      {
        "date": "2024-06-28",
        "close": 16.172001,
        "direction_boundary": 15.714,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106935
      },
      {
        "date": "2024-07-05",
        "close": 16.554001,
        "direction_boundary": 15.404,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2024-07-12",
        "close": 16.732,
        "direction_boundary": 15.674,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2024-07-19",
        "close": 16.128,
        "direction_boundary": 15.39,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2024-07-26",
        "close": 16.271999,
        "direction_boundary": 15.56,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118751
      },
      {
        "date": "2024-08-02",
        "close": 15.508,
        "direction_boundary": 15.256,
        "core_momentum": 0.016518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137074
      },
      {
        "date": "2024-08-09",
        "close": 15.48,
        "direction_boundary": 15.212,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133353
      },
      {
        "date": "2024-08-16",
        "close": 15.934,
        "direction_boundary": 14.928,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137541
      },
      {
        "date": "2024-08-23",
        "close": 16.134001,
        "direction_boundary": 15.0,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136661
      },
      {
        "date": "2024-08-30",
        "close": 16.32,
        "direction_boundary": 15.2,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137143
      },
      {
        "date": "2024-09-06",
        "close": 16.134001,
        "direction_boundary": 15.13,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138308
      },
      {
        "date": "2024-09-13",
        "close": 16.313999,
        "direction_boundary": 15.292,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2024-09-20",
        "close": 16.403999,
        "direction_boundary": 15.386,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2024-09-27",
        "close": 16.662001,
        "direction_boundary": 14.944,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2024-10-04",
        "close": 16.202,
        "direction_boundary": 14.566,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141498
      },
      {
        "date": "2024-10-11",
        "close": 16.261999,
        "direction_boundary": 14.736,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140452
      },
      {
        "date": "2024-10-18",
        "close": 16.226,
        "direction_boundary": 14.208,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2024-10-25",
        "close": 15.952,
        "direction_boundary": 13.75,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142307
      },
      {
        "date": "2024-11-01",
        "close": 15.962,
        "direction_boundary": 14.34,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142024
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "direction_boundary": 14.234,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133813
      },
      {
        "date": "2024-11-15",
        "close": 15.694,
        "direction_boundary": 14.636,
        "core_momentum": 0.072288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133449
      },
      {
        "date": "2024-11-22",
        "close": 15.618,
        "direction_boundary": 14.664,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133411
      },
      {
        "date": "2024-11-29",
        "close": 15.61,
        "direction_boundary": 14.964,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133462
      },
      {
        "date": "2024-12-06",
        "close": 15.922,
        "direction_boundary": 15.402,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137031
      },
      {
        "date": "2024-12-13",
        "close": 15.862,
        "direction_boundary": 15.472,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127777
      },
      {
        "date": "2024-12-20",
        "close": 15.482,
        "direction_boundary": 15.416,
        "core_momentum": 0.004281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131632
      },
      {
        "date": "2024-12-27",
        "close": 15.63,
        "direction_boundary": 15.374,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132481
      },
      {
        "date": "2025-01-03",
        "close": 15.742,
        "direction_boundary": 15.53,
        "core_momentum": 0.013651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128288
      },
      {
        "date": "2025-01-10",
        "close": 15.934,
        "direction_boundary": 15.392,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128584
      },
      {
        "date": "2025-01-17",
        "close": 16.322001,
        "direction_boundary": 15.152,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2025-01-24",
        "close": 16.436001,
        "direction_boundary": 15.424,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122894
      },
      {
        "date": "2025-01-31",
        "close": 16.761999,
        "direction_boundary": 15.294,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2025-02-07",
        "close": 16.788,
        "direction_boundary": 14.966,
        "core_momentum": 0.121743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103677
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "direction_boundary": 15.192,
        "core_momentum": 0.125592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2025-02-21",
        "close": 17.271999,
        "direction_boundary": 15.454,
        "core_momentum": 0.117639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2025-02-28",
        "close": 17.718,
        "direction_boundary": 15.564,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2025-03-07",
        "close": 18.396,
        "direction_boundary": 15.632,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111453
      },
      {
        "date": "2025-03-14",
        "close": 18.356001,
        "direction_boundary": 15.71,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111532
      },
      {
        "date": "2025-03-21",
        "close": 18.59,
        "direction_boundary": 15.91,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2025-03-28",
        "close": 18.552,
        "direction_boundary": 16.298,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2025-04-04",
        "close": 17.246,
        "direction_boundary": 16.334,
        "core_momentum": 0.055834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148596
      },
      {
        "date": "2025-04-11",
        "close": 17.049999,
        "direction_boundary": 16.128,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2025-04-18",
        "close": 17.788,
        "direction_boundary": 16.118,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2025-04-25",
        "close": 18.462,
        "direction_boundary": 16.200001,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163522
      },
      {
        "date": "2025-05-02",
        "close": 18.858,
        "direction_boundary": 16.294001,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2025-05-09",
        "close": 19.198,
        "direction_boundary": 16.92,
        "core_momentum": 0.134634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2025-05-16",
        "close": 19.636,
        "direction_boundary": 17.062,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2025-05-23",
        "close": 19.68,
        "direction_boundary": 16.959999,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160205
      },
      {
        "date": "2025-05-30",
        "close": 19.846001,
        "direction_boundary": 16.906,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159634
      },
      {
        "date": "2025-06-06",
        "close": 19.902,
        "direction_boundary": 16.794001,
        "core_momentum": 0.185066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2025-06-13",
        "close": 19.604,
        "direction_boundary": 16.191999,
        "core_momentum": 0.210721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2025-06-20",
        "close": 19.629999,
        "direction_boundary": 16.252001,
        "core_momentum": 0.207851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155143
      },
      {
        "date": "2025-06-27",
        "close": 19.934,
        "direction_boundary": 16.172001,
        "core_momentum": 0.232624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155385
      },
      {
        "date": "2025-07-04",
        "close": 20.014999,
        "direction_boundary": 16.554001,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2025-07-11",
        "close": 20.264999,
        "direction_boundary": 16.732,
        "core_momentum": 0.211152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2025-07-18",
        "close": 19.712,
        "direction_boundary": 16.128,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2025-07-25",
        "close": 19.969999,
        "direction_boundary": 16.271999,
        "core_momentum": 0.227262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2025-08-01",
        "close": 19.43,
        "direction_boundary": 15.508,
        "core_momentum": 0.252902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2025-08-08",
        "close": 20.315001,
        "direction_boundary": 15.48,
        "core_momentum": 0.312339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1765
      },
      {
        "date": "2025-08-15",
        "close": 20.77,
        "direction_boundary": 15.934,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177045
      },
      {
        "date": "2025-08-22",
        "close": 21.02,
        "direction_boundary": 16.134001,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2025-08-29",
        "close": 20.219999,
        "direction_boundary": 16.32,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186301
      },
      {
        "date": "2025-09-05",
        "close": 20.059999,
        "direction_boundary": 16.134001,
        "core_momentum": 0.243337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2025-09-12",
        "close": 20.280001,
        "direction_boundary": 16.313999,
        "core_momentum": 0.243104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181163
      },
      {
        "date": "2025-09-19",
        "close": 20.055,
        "direction_boundary": 16.403999,
        "core_momentum": 0.222568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181851
      },
      {
        "date": "2025-09-26",
        "close": 20.325001,
        "direction_boundary": 16.662001,
        "core_momentum": 0.219842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182266
      },
      {
        "date": "2025-10-03",
        "close": 20.485001,
        "direction_boundary": 16.202,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2025-10-10",
        "close": 20.33,
        "direction_boundary": 16.261999,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2025-10-17",
        "close": 19.940001,
        "direction_boundary": 16.226,
        "core_momentum": 0.228892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2025-10-24",
        "close": 19.926001,
        "direction_boundary": 15.952,
        "core_momentum": 0.249122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130873
      },
      {
        "date": "2025-10-31",
        "close": 19.988001,
        "direction_boundary": 15.962,
        "core_momentum": 0.252224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2025-11-07",
        "close": 20.094999,
        "direction_boundary": 15.6,
        "core_momentum": 0.288141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126302
      },
      {
        "date": "2025-11-14",
        "close": 20.514999,
        "direction_boundary": 15.694,
        "core_momentum": 0.307187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12571
      },
      {
        "date": "2025-11-21",
        "close": 20.155001,
        "direction_boundary": 15.618,
        "core_momentum": 0.290498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128544
      },
      {
        "date": "2025-11-28",
        "close": 20.645,
        "direction_boundary": 15.61,
        "core_momentum": 0.32255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      },
      {
        "date": "2025-12-05",
        "close": 20.780001,
        "direction_boundary": 15.922,
        "core_momentum": 0.305112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2025-12-12",
        "close": 20.895,
        "direction_boundary": 15.862,
        "core_momentum": 0.317299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2025-12-19",
        "close": 21.225,
        "direction_boundary": 15.482,
        "core_momentum": 0.370947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2025-12-26",
        "close": 21.23,
        "direction_boundary": 15.63,
        "core_momentum": 0.358285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2026-01-02",
        "close": 21.575001,
        "direction_boundary": 15.742,
        "core_momentum": 0.370537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2026-01-09",
        "close": 21.514999,
        "direction_boundary": 15.934,
        "core_momentum": 0.350257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131106
      },
      {
        "date": "2026-01-16",
        "close": 21.51,
        "direction_boundary": 16.322001,
        "core_momentum": 0.317853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "direction_boundary": 16.436001,
        "core_momentum": 0.291068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2026-01-30",
        "close": 21.48,
        "direction_boundary": 16.761999,
        "core_momentum": 0.28147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2026-02-06",
        "close": 21.98,
        "direction_boundary": 16.788,
        "core_momentum": 0.309269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2026-02-13",
        "close": 21.645,
        "direction_boundary": 17.1,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2026-02-20",
        "close": 22.184999,
        "direction_boundary": 17.271999,
        "core_momentum": 0.284449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2026-02-27",
        "close": 22.27,
        "direction_boundary": 17.718,
        "core_momentum": 0.256914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092564
      },
      {
        "date": "2026-03-06",
        "close": 21.045,
        "direction_boundary": 18.396,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2026-03-13",
        "close": 21.15,
        "direction_boundary": 18.356001,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2026-03-20",
        "close": 20.545,
        "direction_boundary": 18.59,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129474
      },
      {
        "date": "2026-03-27",
        "close": 20.790001,
        "direction_boundary": 18.552,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129199
      },
      {
        "date": "2026-04-03",
        "close": 21.58,
        "direction_boundary": 17.246,
        "core_momentum": 0.251305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2026-04-10",
        "close": 22.065001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.294135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2026-04-17",
        "close": 22.504999,
        "direction_boundary": 17.788,
        "core_momentum": 0.265179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2026-04-24",
        "close": 22.145,
        "direction_boundary": 18.462,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2026-05-01",
        "close": 22.365,
        "direction_boundary": 18.858,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2026-05-08",
        "close": 22.440001,
        "direction_boundary": 19.198,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2026-05-15",
        "close": 22.440001,
        "direction_boundary": 19.636,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2026-05-22",
        "close": 23.004999,
        "direction_boundary": 19.68,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2026-05-29",
        "close": 23.014999,
        "direction_boundary": 19.846001,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "direction_boundary": 19.902,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2026-06-12",
        "close": 23.32,
        "direction_boundary": 19.604,
        "core_momentum": 0.189553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2026-06-19",
        "close": 23.540001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.199185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2026-06-26",
        "close": 23.030001,
        "direction_boundary": 19.934,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2026-07-03",
        "close": 23.575001,
        "direction_boundary": 20.014999,
        "core_momentum": 0.177867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2026-07-10",
        "close": 23.57,
        "direction_boundary": 20.264999,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2026-07-17",
        "close": 23.334999,
        "direction_boundary": 19.712,
        "core_momentum": 0.183797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2026-07-24",
        "close": 23.41,
        "direction_boundary": 19.969999,
        "core_momentum": 0.172258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142944
      },
      {
        "date": "2026-07-31",
        "close": 23.795,
        "direction_boundary": 19.43,
        "core_momentum": 0.224653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2026-08-07",
        "close": 24.195,
        "direction_boundary": 20.315001,
        "core_momentum": 0.190992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.928,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.13,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.292,
        "volume": 275
      },
      {
        "date": "2023-09-22",
        "close": 15.386,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.944,
        "volume": 70
      },
      {
        "date": "2023-10-06",
        "close": 14.566,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 14.736,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.208,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.75,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 14.34,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 14.234,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.636,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.664,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.964,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.402,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 15.472,
        "volume": 250
      },
      {
        "date": "2023-12-22",
        "close": 15.416,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.374,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.53,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 15.392,
        "volume": 70
      },
      {
        "date": "2024-01-19",
        "close": 15.152,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.424,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.294,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.966,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.192,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.454,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.564,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.632,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 15.71,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.91,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.298,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.334,
        "volume": 2090
      },
      {
        "date": "2024-04-12",
        "close": 16.128,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.118,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.294001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.92,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.062,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.959999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.906,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.794001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.191999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.252001,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 16.172001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.554001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.732,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.128,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.271999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.508,
        "volume": 130
      },
      {
        "date": "2024-08-09",
        "close": 15.48,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.934,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.134001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.134001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.313999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.403999,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 16.662001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.202,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.261999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.226,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.962,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "volume": 6533
      },
      {
        "date": "2024-11-15",
        "close": 15.694,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.618,
        "volume": 2801
      },
      {
        "date": "2024-11-29",
        "close": 15.61,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.922,
        "volume": 188
      },
      {
        "date": "2024-12-13",
        "close": 15.862,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.482,
        "volume": 42
      },
      {
        "date": "2024-12-27",
        "close": 15.63,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.742,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.934,
        "volume": 1920
      },
      {
        "date": "2025-01-17",
        "close": 16.322001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.436001,
        "volume": 1920
      },
      {
        "date": "2025-01-31",
        "close": 16.761999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.788,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.271999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.718,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.396,
        "volume": 3850
      },
      {
        "date": "2025-03-14",
        "close": 18.356001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.59,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.552,
        "volume": 1920
      },
      {
        "date": "2025-04-04",
        "close": 17.246,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 17.049999,
        "volume": 869
      },
      {
        "date": "2025-04-18",
        "close": 17.788,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.462,
        "volume": 1297
      },
      {
        "date": "2025-05-02",
        "close": 18.858,
        "volume": 56
      },
      {
        "date": "2025-05-09",
        "close": 19.198,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 19.636,
        "volume": 1623
      },
      {
        "date": "2025-05-23",
        "close": 19.68,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 19.846001,
        "volume": 1618
      },
      {
        "date": "2025-06-06",
        "close": 19.902,
        "volume": 1456
      },
      {
        "date": "2025-06-13",
        "close": 19.604,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.629999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.934,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.014999,
        "volume": 1618
      },
      {
        "date": "2025-07-11",
        "close": 20.264999,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 19.712,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 19.969999,
        "volume": 1505
      },
      {
        "date": "2025-08-01",
        "close": 19.43,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.315001,
        "volume": 3260
      },
      {
        "date": "2025-08-15",
        "close": 20.77,
        "volume": 1555
      },
      {
        "date": "2025-08-22",
        "close": 21.02,
        "volume": 1553
      },
      {
        "date": "2025-08-29",
        "close": 20.219999,
        "volume": 2913
      },
      {
        "date": "2025-09-05",
        "close": 20.059999,
        "volume": 6045
      },
      {
        "date": "2025-09-12",
        "close": 20.280001,
        "volume": 3060
      },
      {
        "date": "2025-09-19",
        "close": 20.055,
        "volume": 1505
      },
      {
        "date": "2025-09-26",
        "close": 20.325001,
        "volume": 682
      },
      {
        "date": "2025-10-03",
        "close": 20.485001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.33,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.940001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.926001,
        "volume": 229
      },
      {
        "date": "2025-10-31",
        "close": 19.988001,
        "volume": 2998
      },
      {
        "date": "2025-11-07",
        "close": 20.094999,
        "volume": 1477
      },
      {
        "date": "2025-11-14",
        "close": 20.514999,
        "volume": 1474
      },
      {
        "date": "2025-11-21",
        "close": 20.155001,
        "volume": 1474
      },
      {
        "date": "2025-11-28",
        "close": 20.645,
        "volume": 4425
      },
      {
        "date": "2025-12-05",
        "close": 20.780001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.895,
        "volume": 1474
      },
      {
        "date": "2025-12-19",
        "close": 21.225,
        "volume": 4422
      },
      {
        "date": "2025-12-26",
        "close": 21.23,
        "volume": 1474
      },
      {
        "date": "2026-01-02",
        "close": 21.575001,
        "volume": 10418
      },
      {
        "date": "2026-01-09",
        "close": 21.514999,
        "volume": 1411
      },
      {
        "date": "2026-01-16",
        "close": 21.51,
        "volume": 1411
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "volume": 14110
      },
      {
        "date": "2026-01-30",
        "close": 21.48,
        "volume": 5644
      },
      {
        "date": "2026-02-06",
        "close": 21.98,
        "volume": 1411
      },
      {
        "date": "2026-02-13",
        "close": 21.645,
        "volume": 1411
      },
      {
        "date": "2026-02-20",
        "close": 22.184999,
        "volume": 8466
      },
      {
        "date": "2026-02-27",
        "close": 22.27,
        "volume": 1411
      },
      {
        "date": "2026-03-06",
        "close": 21.045,
        "volume": 8150
      },
      {
        "date": "2026-03-13",
        "close": 21.15,
        "volume": 6327
      },
      {
        "date": "2026-03-20",
        "close": 20.545,
        "volume": 9877
      },
      {
        "date": "2026-03-27",
        "close": 20.790001,
        "volume": 8466
      },
      {
        "date": "2026-04-03",
        "close": 21.58,
        "volume": 1134
      },
      {
        "date": "2026-04-10",
        "close": 22.065001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 22.504999,
        "volume": 2858
      },
      {
        "date": "2026-04-24",
        "close": 22.145,
        "volume": 1718
      },
      {
        "date": "2026-05-01",
        "close": 22.365,
        "volume": 4287
      },
      {
        "date": "2026-05-08",
        "close": 22.440001,
        "volume": 2858
      },
      {
        "date": "2026-05-15",
        "close": 22.440001,
        "volume": 5736
      },
      {
        "date": "2026-05-22",
        "close": 23.004999,
        "volume": 5716
      },
      {
        "date": "2026-05-29",
        "close": 23.014999,
        "volume": 4287
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "volume": 14290
      },
      {
        "date": "2026-06-12",
        "close": 23.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.540001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.030001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.575001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.57,
        "volume": 5370
      },
      {
        "date": "2026-07-17",
        "close": 23.334999,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 23.41,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 23.795,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 24.195,
        "volume": 2470
      }
    ],
    "sharemaestro_context": {
      "trend": 22.401667,
      "fair_value": 18.235115,
      "market_activity": 44.945455,
      "market_dynamics": 0.916574,
      "relative_strength": -8.588939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009554,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.00534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036881,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054928,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.02855
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.04267
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.018119
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.017224
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.042246
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.084037
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.014011
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540102
      }
    ]
  }
}