{
  "ticker": {
    "uuid": "d726a1e5-d0c3-42eb-bc39-b18be2eda290",
    "symbol": "CBUS5A",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.143499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.610001,
    "boundary_margin": 0.028667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026275,
    "volatility_stability": 0.884,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.168426,
      "interruption": -0.019576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.3095,
        "direction_boundary": 16.118,
        "core_momentum": 0.011881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048461
      },
      {
        "date": "2023-08-25",
        "close": 16.278,
        "direction_boundary": 16.063999,
        "core_momentum": 0.013322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048115
      },
      {
        "date": "2023-09-01",
        "close": 16.431,
        "direction_boundary": 16.030001,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048834
      },
      {
        "date": "2023-09-08",
        "close": 16.365,
        "direction_boundary": 16.079,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04893
      },
      {
        "date": "2023-09-15",
        "close": 16.33,
        "direction_boundary": 15.889,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046083
      },
      {
        "date": "2023-09-22",
        "close": 16.244499,
        "direction_boundary": 15.802,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040295
      },
      {
        "date": "2023-09-29",
        "close": 16.263,
        "direction_boundary": 15.7,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03616
      },
      {
        "date": "2023-10-06",
        "close": 16.264999,
        "direction_boundary": 15.654,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033784
      },
      {
        "date": "2023-10-13",
        "close": 16.325001,
        "direction_boundary": 15.5985,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033695
      },
      {
        "date": "2023-10-20",
        "close": 16.184999,
        "direction_boundary": 15.51,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035576
      },
      {
        "date": "2023-10-27",
        "close": 16.209999,
        "direction_boundary": 15.6395,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034987
      },
      {
        "date": "2023-11-03",
        "close": 16.415501,
        "direction_boundary": 15.662,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039406
      },
      {
        "date": "2023-11-10",
        "close": 16.396999,
        "direction_boundary": 15.891,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039374
      },
      {
        "date": "2023-11-17",
        "close": 16.528999,
        "direction_boundary": 15.89,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039764
      },
      {
        "date": "2023-11-24",
        "close": 16.565001,
        "direction_boundary": 15.858,
        "core_momentum": 0.044583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039824
      },
      {
        "date": "2023-12-01",
        "close": 16.755501,
        "direction_boundary": 15.944,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041924
      },
      {
        "date": "2023-12-08",
        "close": 16.746,
        "direction_boundary": 15.966,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041185
      },
      {
        "date": "2023-12-15",
        "close": 16.9475,
        "direction_boundary": 16.120001,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043881
      },
      {
        "date": "2023-12-22",
        "close": 16.955999,
        "direction_boundary": 16.1,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04134
      },
      {
        "date": "2023-12-29",
        "close": 17.019501,
        "direction_boundary": 15.9195,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040495
      },
      {
        "date": "2024-01-05",
        "close": 16.886999,
        "direction_boundary": 15.902,
        "core_momentum": 0.061942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042222
      },
      {
        "date": "2024-01-12",
        "close": 17.054001,
        "direction_boundary": 16.198,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043526
      },
      {
        "date": "2024-01-19",
        "close": 16.944,
        "direction_boundary": 16.162001,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044623
      },
      {
        "date": "2024-01-26",
        "close": 16.995001,
        "direction_boundary": 16.296,
        "core_momentum": 0.042894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044589
      },
      {
        "date": "2024-02-02",
        "close": 17.0075,
        "direction_boundary": 16.3155,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044332
      },
      {
        "date": "2024-02-09",
        "close": 16.940001,
        "direction_boundary": 16.1835,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044503
      },
      {
        "date": "2024-02-16",
        "close": 17.004999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042923
      },
      {
        "date": "2024-02-23",
        "close": 16.9195,
        "direction_boundary": 16.0515,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043645
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "direction_boundary": 15.966,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042435
      },
      {
        "date": "2024-03-08",
        "close": 17.084999,
        "direction_boundary": 16.052,
        "core_momentum": 0.064353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042007
      },
      {
        "date": "2024-03-15",
        "close": 16.997999,
        "direction_boundary": 16.252001,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042738
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "direction_boundary": 16.52,
        "core_momentum": 0.035109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042
      },
      {
        "date": "2024-03-29",
        "close": 17.052999,
        "direction_boundary": 16.306,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042498
      },
      {
        "date": "2024-04-05",
        "close": 17.0275,
        "direction_boundary": 16.451,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042687
      },
      {
        "date": "2024-04-12",
        "close": 16.9835,
        "direction_boundary": 16.3755,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043007
      },
      {
        "date": "2024-04-19",
        "close": 16.919001,
        "direction_boundary": 16.334999,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041221
      },
      {
        "date": "2024-04-26",
        "close": 16.943001,
        "direction_boundary": 16.4095,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041223
      },
      {
        "date": "2024-05-03",
        "close": 17.0515,
        "direction_boundary": 16.4055,
        "core_momentum": 0.039377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038765
      },
      {
        "date": "2024-05-10",
        "close": 17.0555,
        "direction_boundary": 16.379499,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038628
      },
      {
        "date": "2024-05-17",
        "close": 17.133499,
        "direction_boundary": 16.276501,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037752
      },
      {
        "date": "2024-05-24",
        "close": 17.104,
        "direction_boundary": 16.285,
        "core_momentum": 0.050292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037975
      },
      {
        "date": "2024-05-31",
        "close": 17.129,
        "direction_boundary": 16.384001,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035019
      },
      {
        "date": "2024-06-07",
        "close": 17.171499,
        "direction_boundary": 16.3055,
        "core_momentum": 0.053111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035027
      },
      {
        "date": "2024-06-14",
        "close": 17.249001,
        "direction_boundary": 16.318001,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031715
      },
      {
        "date": "2024-06-21",
        "close": 17.2215,
        "direction_boundary": 16.1745,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031872
      },
      {
        "date": "2024-06-28",
        "close": 17.2495,
        "direction_boundary": 16.303499,
        "core_momentum": 0.058024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031589
      },
      {
        "date": "2024-07-05",
        "close": 17.332001,
        "direction_boundary": 16.263,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029716
      },
      {
        "date": "2024-07-12",
        "close": 17.405001,
        "direction_boundary": 16.347,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027291
      },
      {
        "date": "2024-07-19",
        "close": 17.3985,
        "direction_boundary": 16.306999,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-07-26",
        "close": 17.431499,
        "direction_boundary": 16.363001,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025157
      },
      {
        "date": "2024-08-02",
        "close": 17.636999,
        "direction_boundary": 16.330999,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02923
      },
      {
        "date": "2024-08-09",
        "close": 17.575001,
        "direction_boundary": 16.428499,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029069
      },
      {
        "date": "2024-08-16",
        "close": 17.620501,
        "direction_boundary": 16.3095,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028913
      },
      {
        "date": "2024-08-23",
        "close": 17.724501,
        "direction_boundary": 16.278,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028026
      },
      {
        "date": "2024-08-30",
        "close": 17.740499,
        "direction_boundary": 16.431,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02772
      },
      {
        "date": "2024-09-06",
        "close": 17.8465,
        "direction_boundary": 16.365,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027985
      },
      {
        "date": "2024-09-13",
        "close": 17.889,
        "direction_boundary": 16.33,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026227
      },
      {
        "date": "2024-09-20",
        "close": 17.875999,
        "direction_boundary": 16.244499,
        "core_momentum": 0.100434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025819
      },
      {
        "date": "2024-09-27",
        "close": 17.906,
        "direction_boundary": 16.263,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025006
      },
      {
        "date": "2024-10-04",
        "close": 17.807501,
        "direction_boundary": 16.264999,
        "core_momentum": 0.094836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026658
      },
      {
        "date": "2024-10-11",
        "close": 17.800501,
        "direction_boundary": 16.325001,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026116
      },
      {
        "date": "2024-10-18",
        "close": 17.83,
        "direction_boundary": 16.184999,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024836
      },
      {
        "date": "2024-10-25",
        "close": 17.806,
        "direction_boundary": 16.209999,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025262
      },
      {
        "date": "2024-11-01",
        "close": 17.686501,
        "direction_boundary": 16.415501,
        "core_momentum": 0.077427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027099
      },
      {
        "date": "2024-11-08",
        "close": 17.7735,
        "direction_boundary": 16.396999,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027467
      },
      {
        "date": "2024-11-15",
        "close": 17.669001,
        "direction_boundary": 16.528999,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028988
      },
      {
        "date": "2024-11-22",
        "close": 17.705999,
        "direction_boundary": 16.565001,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028704
      },
      {
        "date": "2024-11-29",
        "close": 17.8125,
        "direction_boundary": 16.755501,
        "core_momentum": 0.063084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029426
      },
      {
        "date": "2024-12-06",
        "close": 17.852501,
        "direction_boundary": 16.746,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029412
      },
      {
        "date": "2024-12-13",
        "close": 17.8225,
        "direction_boundary": 16.9475,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029398
      },
      {
        "date": "2024-12-20",
        "close": 17.723,
        "direction_boundary": 16.955999,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030671
      },
      {
        "date": "2024-12-27",
        "close": 17.756001,
        "direction_boundary": 17.019501,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030681
      },
      {
        "date": "2025-01-03",
        "close": 17.7845,
        "direction_boundary": 16.886999,
        "core_momentum": 0.053147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030237
      },
      {
        "date": "2025-01-10",
        "close": 17.754,
        "direction_boundary": 17.054001,
        "core_momentum": 0.041046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030093
      },
      {
        "date": "2025-01-17",
        "close": 17.794001,
        "direction_boundary": 16.944,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030115
      },
      {
        "date": "2025-01-24",
        "close": 17.834999,
        "direction_boundary": 16.995001,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030148
      },
      {
        "date": "2025-01-31",
        "close": 17.9165,
        "direction_boundary": 17.0075,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026401
      },
      {
        "date": "2025-02-07",
        "close": 17.857,
        "direction_boundary": 16.940001,
        "core_momentum": 0.054132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026342
      },
      {
        "date": "2025-02-14",
        "close": 17.958,
        "direction_boundary": 17.004999,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027128
      },
      {
        "date": "2025-02-21",
        "close": 17.997499,
        "direction_boundary": 16.9195,
        "core_momentum": 0.063713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026192
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026195
      },
      {
        "date": "2025-03-07",
        "close": 18.084999,
        "direction_boundary": 17.084999,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025735
      },
      {
        "date": "2025-03-14",
        "close": 18.009001,
        "direction_boundary": 16.997999,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026392
      },
      {
        "date": "2025-03-21",
        "close": 18.1015,
        "direction_boundary": 17.1,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027191
      },
      {
        "date": "2025-03-28",
        "close": 18.113001,
        "direction_boundary": 17.052999,
        "core_momentum": 0.062159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027137
      },
      {
        "date": "2025-04-04",
        "close": 18.2365,
        "direction_boundary": 17.0275,
        "core_momentum": 0.071003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027102
      },
      {
        "date": "2025-04-11",
        "close": 17.879499,
        "direction_boundary": 16.9835,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039472
      },
      {
        "date": "2025-04-18",
        "close": 18.1145,
        "direction_boundary": 16.919001,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04331
      },
      {
        "date": "2025-04-25",
        "close": 18.169001,
        "direction_boundary": 16.943001,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043338
      },
      {
        "date": "2025-05-02",
        "close": 18.174,
        "direction_boundary": 17.0515,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041977
      },
      {
        "date": "2025-05-09",
        "close": 18.2225,
        "direction_boundary": 17.0555,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041679
      },
      {
        "date": "2025-05-16",
        "close": 18.2225,
        "direction_boundary": 17.133499,
        "core_momentum": 0.06356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040525
      },
      {
        "date": "2025-05-23",
        "close": 18.256001,
        "direction_boundary": 17.104,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040515
      },
      {
        "date": "2025-05-30",
        "close": 18.288,
        "direction_boundary": 17.129,
        "core_momentum": 0.067663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039928
      },
      {
        "date": "2025-06-06",
        "close": 18.307501,
        "direction_boundary": 17.171499,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039889
      },
      {
        "date": "2025-06-13",
        "close": 18.313999,
        "direction_boundary": 17.249001,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039718
      },
      {
        "date": "2025-06-20",
        "close": 18.317499,
        "direction_boundary": 17.2215,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038576
      },
      {
        "date": "2025-06-27",
        "close": 18.451,
        "direction_boundary": 17.2495,
        "core_momentum": 0.069654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039459
      },
      {
        "date": "2025-07-04",
        "close": 18.4375,
        "direction_boundary": 17.332001,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039576
      },
      {
        "date": "2025-07-11",
        "close": 18.440001,
        "direction_boundary": 17.405001,
        "core_momentum": 0.059466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039369
      },
      {
        "date": "2025-07-18",
        "close": 18.462999,
        "direction_boundary": 17.3985,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039353
      },
      {
        "date": "2025-07-25",
        "close": 18.51,
        "direction_boundary": 17.431499,
        "core_momentum": 0.061871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039365
      },
      {
        "date": "2025-08-01",
        "close": 18.528999,
        "direction_boundary": 17.636999,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039107
      },
      {
        "date": "2025-08-08",
        "close": 18.610001,
        "direction_boundary": 17.575001,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038743
      },
      {
        "date": "2025-08-15",
        "close": 18.653999,
        "direction_boundary": 17.620501,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038321
      },
      {
        "date": "2025-08-22",
        "close": 18.688,
        "direction_boundary": 17.724501,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038311
      },
      {
        "date": "2025-08-29",
        "close": 18.6975,
        "direction_boundary": 17.740499,
        "core_momentum": 0.053944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038289
      },
      {
        "date": "2025-09-05",
        "close": 18.8155,
        "direction_boundary": 17.8465,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038618
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "direction_boundary": 17.889,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037891
      },
      {
        "date": "2025-09-19",
        "close": 18.798,
        "direction_boundary": 17.875999,
        "core_momentum": 0.051578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037626
      },
      {
        "date": "2025-09-26",
        "close": 18.76,
        "direction_boundary": 17.906,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037921
      },
      {
        "date": "2025-10-03",
        "close": 18.8325,
        "direction_boundary": 17.807501,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037291
      },
      {
        "date": "2025-10-10",
        "close": 18.832001,
        "direction_boundary": 17.800501,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021937
      },
      {
        "date": "2025-10-17",
        "close": 18.901501,
        "direction_boundary": 17.83,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015344
      },
      {
        "date": "2025-10-24",
        "close": 18.8974,
        "direction_boundary": 17.806,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01542
      },
      {
        "date": "2025-10-31",
        "close": 18.874001,
        "direction_boundary": 17.686501,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015801
      },
      {
        "date": "2025-11-07",
        "close": 18.8855,
        "direction_boundary": 17.7735,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015743
      },
      {
        "date": "2025-11-14",
        "close": 18.8745,
        "direction_boundary": 17.669001,
        "core_momentum": 0.068227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015865
      },
      {
        "date": "2025-11-21",
        "close": 18.924999,
        "direction_boundary": 17.705999,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015958
      },
      {
        "date": "2025-11-28",
        "close": 18.9865,
        "direction_boundary": 17.8125,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01616
      },
      {
        "date": "2025-12-05",
        "close": 18.952999,
        "direction_boundary": 17.852501,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016757
      },
      {
        "date": "2025-12-12",
        "close": 18.918501,
        "direction_boundary": 17.8225,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017275
      },
      {
        "date": "2025-12-19",
        "close": 18.9795,
        "direction_boundary": 17.723,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017414
      },
      {
        "date": "2025-12-26",
        "close": 18.9765,
        "direction_boundary": 17.756001,
        "core_momentum": 0.068737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015301
      },
      {
        "date": "2026-01-02",
        "close": 19.025999,
        "direction_boundary": 17.7845,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015211
      },
      {
        "date": "2026-01-09",
        "close": 19.032,
        "direction_boundary": 17.754,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015187
      },
      {
        "date": "2026-01-16",
        "close": 19.0445,
        "direction_boundary": 17.794001,
        "core_momentum": 0.070276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015207
      },
      {
        "date": "2026-01-23",
        "close": 19.045,
        "direction_boundary": 17.834999,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01516
      },
      {
        "date": "2026-01-30",
        "close": 19.1,
        "direction_boundary": 17.9165,
        "core_momentum": 0.066056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015361
      },
      {
        "date": "2026-02-06",
        "close": 19.09,
        "direction_boundary": 17.857,
        "core_momentum": 0.069049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014813
      },
      {
        "date": "2026-02-13",
        "close": 19.195499,
        "direction_boundary": 17.958,
        "core_momentum": 0.068911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015997
      },
      {
        "date": "2026-02-20",
        "close": 19.153,
        "direction_boundary": 17.997499,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016602
      },
      {
        "date": "2026-02-27",
        "close": 19.193501,
        "direction_boundary": 18.0,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016667
      },
      {
        "date": "2026-03-06",
        "close": 19.1605,
        "direction_boundary": 18.084999,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015227
      },
      {
        "date": "2026-03-13",
        "close": 19.004499,
        "direction_boundary": 18.009001,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019508
      },
      {
        "date": "2026-03-20",
        "close": 18.943001,
        "direction_boundary": 18.1015,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02015
      },
      {
        "date": "2026-03-27",
        "close": 18.892,
        "direction_boundary": 18.113001,
        "core_momentum": 0.043008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020326
      },
      {
        "date": "2026-04-03",
        "close": 19.066,
        "direction_boundary": 18.2365,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023315
      },
      {
        "date": "2026-04-10",
        "close": 19.075001,
        "direction_boundary": 17.879499,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023304
      },
      {
        "date": "2026-04-17",
        "close": 19.17,
        "direction_boundary": 18.1145,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02372
      },
      {
        "date": "2026-04-24",
        "close": 19.128,
        "direction_boundary": 18.169001,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024003
      },
      {
        "date": "2026-05-01",
        "close": 19.0805,
        "direction_boundary": 18.174,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024241
      },
      {
        "date": "2026-05-08",
        "close": 19.1325,
        "direction_boundary": 18.2225,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024451
      },
      {
        "date": "2026-05-15",
        "close": 19.035999,
        "direction_boundary": 18.2225,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025607
      },
      {
        "date": "2026-05-22",
        "close": 19.050501,
        "direction_boundary": 18.256001,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025393
      },
      {
        "date": "2026-05-29",
        "close": 19.1035,
        "direction_boundary": 18.288,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025291
      },
      {
        "date": "2026-06-05",
        "close": 19.0695,
        "direction_boundary": 18.307501,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025294
      },
      {
        "date": "2026-06-12",
        "close": 19.115999,
        "direction_boundary": 18.313999,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02529
      },
      {
        "date": "2026-06-19",
        "close": 19.125999,
        "direction_boundary": 18.317499,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024963
      },
      {
        "date": "2026-06-26",
        "close": 19.132999,
        "direction_boundary": 18.451,
        "core_momentum": 0.036963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024955
      },
      {
        "date": "2026-07-03",
        "close": 19.171499,
        "direction_boundary": 18.4375,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024859
      },
      {
        "date": "2026-07-10",
        "close": 19.111,
        "direction_boundary": 18.440001,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025316
      },
      {
        "date": "2026-07-17",
        "close": 19.115499,
        "direction_boundary": 18.462999,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025306
      },
      {
        "date": "2026-07-24",
        "close": 19.119499,
        "direction_boundary": 18.51,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025306
      },
      {
        "date": "2026-07-31",
        "close": 19.054501,
        "direction_boundary": 18.528999,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025449
      },
      {
        "date": "2026-08-07",
        "close": 19.143499,
        "direction_boundary": 18.610001,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.3095,
        "volume": 66031
      },
      {
        "date": "2023-08-25",
        "close": 16.278,
        "volume": 22076
      },
      {
        "date": "2023-09-01",
        "close": 16.431,
        "volume": 68170
      },
      {
        "date": "2023-09-08",
        "close": 16.365,
        "volume": 43949
      },
      {
        "date": "2023-09-15",
        "close": 16.33,
        "volume": 17600
      },
      {
        "date": "2023-09-22",
        "close": 16.244499,
        "volume": 30992
      },
      {
        "date": "2023-09-29",
        "close": 16.263,
        "volume": 18710
      },
      {
        "date": "2023-10-06",
        "close": 16.264999,
        "volume": 57372
      },
      {
        "date": "2023-10-13",
        "close": 16.325001,
        "volume": 45847
      },
      {
        "date": "2023-10-20",
        "close": 16.184999,
        "volume": 42185
      },
      {
        "date": "2023-10-27",
        "close": 16.209999,
        "volume": 38215
      },
      {
        "date": "2023-11-03",
        "close": 16.415501,
        "volume": 137489
      },
      {
        "date": "2023-11-10",
        "close": 16.396999,
        "volume": 4063
      },
      {
        "date": "2023-11-17",
        "close": 16.528999,
        "volume": 18164
      },
      {
        "date": "2023-11-24",
        "close": 16.565001,
        "volume": 18809
      },
      {
        "date": "2023-12-01",
        "close": 16.755501,
        "volume": 102634
      },
      {
        "date": "2023-12-08",
        "close": 16.746,
        "volume": 74987
      },
      {
        "date": "2023-12-15",
        "close": 16.9475,
        "volume": 95834
      },
      {
        "date": "2023-12-22",
        "close": 16.955999,
        "volume": 110564
      },
      {
        "date": "2023-12-29",
        "close": 17.019501,
        "volume": 33990
      },
      {
        "date": "2024-01-05",
        "close": 16.886999,
        "volume": 38251
      },
      {
        "date": "2024-01-12",
        "close": 17.054001,
        "volume": 56521
      },
      {
        "date": "2024-01-19",
        "close": 16.944,
        "volume": 88102
      },
      {
        "date": "2024-01-26",
        "close": 16.995001,
        "volume": 60711
      },
      {
        "date": "2024-02-02",
        "close": 17.0075,
        "volume": 94970
      },
      {
        "date": "2024-02-09",
        "close": 16.940001,
        "volume": 47310
      },
      {
        "date": "2024-02-16",
        "close": 17.004999,
        "volume": 24179
      },
      {
        "date": "2024-02-23",
        "close": 16.9195,
        "volume": 80650
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "volume": 41519
      },
      {
        "date": "2024-03-08",
        "close": 17.084999,
        "volume": 36049
      },
      {
        "date": "2024-03-15",
        "close": 16.997999,
        "volume": 102007
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "volume": 55714
      },
      {
        "date": "2024-03-29",
        "close": 17.052999,
        "volume": 43929
      },
      {
        "date": "2024-04-05",
        "close": 17.0275,
        "volume": 44501
      },
      {
        "date": "2024-04-12",
        "close": 16.9835,
        "volume": 59009
      },
      {
        "date": "2024-04-19",
        "close": 16.919001,
        "volume": 24820
      },
      {
        "date": "2024-04-26",
        "close": 16.943001,
        "volume": 43291
      },
      {
        "date": "2024-05-03",
        "close": 17.0515,
        "volume": 106409
      },
      {
        "date": "2024-05-10",
        "close": 17.0555,
        "volume": 66880
      },
      {
        "date": "2024-05-17",
        "close": 17.133499,
        "volume": 40391
      },
      {
        "date": "2024-05-24",
        "close": 17.104,
        "volume": 25214
      },
      {
        "date": "2024-05-31",
        "close": 17.129,
        "volume": 52208
      },
      {
        "date": "2024-06-07",
        "close": 17.171499,
        "volume": 76698
      },
      {
        "date": "2024-06-14",
        "close": 17.249001,
        "volume": 136588
      },
      {
        "date": "2024-06-21",
        "close": 17.2215,
        "volume": 57946
      },
      {
        "date": "2024-06-28",
        "close": 17.2495,
        "volume": 100553
      },
      {
        "date": "2024-07-05",
        "close": 17.332001,
        "volume": 239520
      },
      {
        "date": "2024-07-12",
        "close": 17.405001,
        "volume": 197033
      },
      {
        "date": "2024-07-19",
        "close": 17.3985,
        "volume": 180256
      },
      {
        "date": "2024-07-26",
        "close": 17.431499,
        "volume": 187932
      },
      {
        "date": "2024-08-02",
        "close": 17.636999,
        "volume": 63555
      },
      {
        "date": "2024-08-09",
        "close": 17.575001,
        "volume": 68908
      },
      {
        "date": "2024-08-16",
        "close": 17.620501,
        "volume": 174060
      },
      {
        "date": "2024-08-23",
        "close": 17.724501,
        "volume": 101358
      },
      {
        "date": "2024-08-30",
        "close": 17.740499,
        "volume": 148448
      },
      {
        "date": "2024-09-06",
        "close": 17.8465,
        "volume": 132950
      },
      {
        "date": "2024-09-13",
        "close": 17.889,
        "volume": 347279
      },
      {
        "date": "2024-09-20",
        "close": 17.875999,
        "volume": 94636
      },
      {
        "date": "2024-09-27",
        "close": 17.906,
        "volume": 77765
      },
      {
        "date": "2024-10-04",
        "close": 17.807501,
        "volume": 66876
      },
      {
        "date": "2024-10-11",
        "close": 17.800501,
        "volume": 109137
      },
      {
        "date": "2024-10-18",
        "close": 17.83,
        "volume": 66749
      },
      {
        "date": "2024-10-25",
        "close": 17.806,
        "volume": 188620
      },
      {
        "date": "2024-11-01",
        "close": 17.686501,
        "volume": 66003
      },
      {
        "date": "2024-11-08",
        "close": 17.7735,
        "volume": 203697
      },
      {
        "date": "2024-11-15",
        "close": 17.669001,
        "volume": 170085
      },
      {
        "date": "2024-11-22",
        "close": 17.705999,
        "volume": 2734519
      },
      {
        "date": "2024-11-29",
        "close": 17.8125,
        "volume": 64257
      },
      {
        "date": "2024-12-06",
        "close": 17.852501,
        "volume": 333380
      },
      {
        "date": "2024-12-13",
        "close": 17.8225,
        "volume": 193056
      },
      {
        "date": "2024-12-20",
        "close": 17.723,
        "volume": 261167
      },
      {
        "date": "2024-12-27",
        "close": 17.756001,
        "volume": 87918
      },
      {
        "date": "2025-01-03",
        "close": 17.7845,
        "volume": 43724
      },
      {
        "date": "2025-01-10",
        "close": 17.754,
        "volume": 40973
      },
      {
        "date": "2025-01-17",
        "close": 17.794001,
        "volume": 112959
      },
      {
        "date": "2025-01-24",
        "close": 17.834999,
        "volume": 86328
      },
      {
        "date": "2025-01-31",
        "close": 17.9165,
        "volume": 242038
      },
      {
        "date": "2025-02-07",
        "close": 17.857,
        "volume": 135471
      },
      {
        "date": "2025-02-14",
        "close": 17.958,
        "volume": 123617
      },
      {
        "date": "2025-02-21",
        "close": 17.997499,
        "volume": 148576
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "volume": 252774
      },
      {
        "date": "2025-03-07",
        "close": 18.084999,
        "volume": 63113
      },
      {
        "date": "2025-03-14",
        "close": 18.009001,
        "volume": 315006
      },
      {
        "date": "2025-03-21",
        "close": 18.1015,
        "volume": 278250
      },
      {
        "date": "2025-03-28",
        "close": 18.113001,
        "volume": 54995
      },
      {
        "date": "2025-04-04",
        "close": 18.2365,
        "volume": 97662
      },
      {
        "date": "2025-04-11",
        "close": 17.879499,
        "volume": 118330
      },
      {
        "date": "2025-04-18",
        "close": 18.1145,
        "volume": 132241
      },
      {
        "date": "2025-04-25",
        "close": 18.169001,
        "volume": 351760
      },
      {
        "date": "2025-05-02",
        "close": 18.174,
        "volume": 81340
      },
      {
        "date": "2025-05-09",
        "close": 18.2225,
        "volume": 102425
      },
      {
        "date": "2025-05-16",
        "close": 18.2225,
        "volume": 382587
      },
      {
        "date": "2025-05-23",
        "close": 18.256001,
        "volume": 191848
      },
      {
        "date": "2025-05-30",
        "close": 18.288,
        "volume": 113272
      },
      {
        "date": "2025-06-06",
        "close": 18.307501,
        "volume": 60756
      },
      {
        "date": "2025-06-13",
        "close": 18.313999,
        "volume": 45734
      },
      {
        "date": "2025-06-20",
        "close": 18.317499,
        "volume": 274746
      },
      {
        "date": "2025-06-27",
        "close": 18.451,
        "volume": 176097
      },
      {
        "date": "2025-07-04",
        "close": 18.4375,
        "volume": 128224
      },
      {
        "date": "2025-07-11",
        "close": 18.440001,
        "volume": 115692
      },
      {
        "date": "2025-07-18",
        "close": 18.462999,
        "volume": 254295
      },
      {
        "date": "2025-07-25",
        "close": 18.51,
        "volume": 136140
      },
      {
        "date": "2025-08-01",
        "close": 18.528999,
        "volume": 323128
      },
      {
        "date": "2025-08-08",
        "close": 18.610001,
        "volume": 56298
      },
      {
        "date": "2025-08-15",
        "close": 18.653999,
        "volume": 131941
      },
      {
        "date": "2025-08-22",
        "close": 18.688,
        "volume": 354499
      },
      {
        "date": "2025-08-29",
        "close": 18.6975,
        "volume": 204599
      },
      {
        "date": "2025-09-05",
        "close": 18.8155,
        "volume": 622161
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "volume": 101249
      },
      {
        "date": "2025-09-19",
        "close": 18.798,
        "volume": 98277
      },
      {
        "date": "2025-09-26",
        "close": 18.76,
        "volume": 142531
      },
      {
        "date": "2025-10-03",
        "close": 18.8325,
        "volume": 32710
      },
      {
        "date": "2025-10-10",
        "close": 18.832001,
        "volume": 260162
      },
      {
        "date": "2025-10-17",
        "close": 18.901501,
        "volume": 80357
      },
      {
        "date": "2025-10-24",
        "close": 18.8974,
        "volume": 675798
      },
      {
        "date": "2025-10-31",
        "close": 18.874001,
        "volume": 189284
      },
      {
        "date": "2025-11-07",
        "close": 18.8855,
        "volume": 60461
      },
      {
        "date": "2025-11-14",
        "close": 18.8745,
        "volume": 42992
      },
      {
        "date": "2025-11-21",
        "close": 18.924999,
        "volume": 136326
      },
      {
        "date": "2025-11-28",
        "close": 18.9865,
        "volume": 113711
      },
      {
        "date": "2025-12-05",
        "close": 18.952999,
        "volume": 48486
      },
      {
        "date": "2025-12-12",
        "close": 18.918501,
        "volume": 168538
      },
      {
        "date": "2025-12-19",
        "close": 18.9795,
        "volume": 144219
      },
      {
        "date": "2025-12-26",
        "close": 18.9765,
        "volume": 454144
      },
      {
        "date": "2026-01-02",
        "close": 19.025999,
        "volume": 70069
      },
      {
        "date": "2026-01-09",
        "close": 19.032,
        "volume": 19142
      },
      {
        "date": "2026-01-16",
        "close": 19.0445,
        "volume": 200043
      },
      {
        "date": "2026-01-23",
        "close": 19.045,
        "volume": 121845
      },
      {
        "date": "2026-01-30",
        "close": 19.1,
        "volume": 161916
      },
      {
        "date": "2026-02-06",
        "close": 19.09,
        "volume": 98429
      },
      {
        "date": "2026-02-13",
        "close": 19.195499,
        "volume": 44891
      },
      {
        "date": "2026-02-20",
        "close": 19.153,
        "volume": 341360
      },
      {
        "date": "2026-02-27",
        "close": 19.193501,
        "volume": 81798
      },
      {
        "date": "2026-03-06",
        "close": 19.1605,
        "volume": 32541
      },
      {
        "date": "2026-03-13",
        "close": 19.004499,
        "volume": 79768
      },
      {
        "date": "2026-03-20",
        "close": 18.943001,
        "volume": 59200
      },
      {
        "date": "2026-03-27",
        "close": 18.892,
        "volume": 57240
      },
      {
        "date": "2026-04-03",
        "close": 19.066,
        "volume": 118198
      },
      {
        "date": "2026-04-10",
        "close": 19.075001,
        "volume": 180844
      },
      {
        "date": "2026-04-17",
        "close": 19.17,
        "volume": 230121
      },
      {
        "date": "2026-04-24",
        "close": 19.128,
        "volume": 138182
      },
      {
        "date": "2026-05-01",
        "close": 19.0805,
        "volume": 17151
      },
      {
        "date": "2026-05-08",
        "close": 19.1325,
        "volume": 84374
      },
      {
        "date": "2026-05-15",
        "close": 19.035999,
        "volume": 16460
      },
      {
        "date": "2026-05-22",
        "close": 19.050501,
        "volume": 13818
      },
      {
        "date": "2026-05-29",
        "close": 19.1035,
        "volume": 100002
      },
      {
        "date": "2026-06-05",
        "close": 19.0695,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.115999,
        "volume": 661
      },
      {
        "date": "2026-06-19",
        "close": 19.125999,
        "volume": 5964
      },
      {
        "date": "2026-06-26",
        "close": 19.132999,
        "volume": 6563
      },
      {
        "date": "2026-07-03",
        "close": 19.171499,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.111,
        "volume": 90692
      },
      {
        "date": "2026-07-17",
        "close": 19.115499,
        "volume": 112185
      },
      {
        "date": "2026-07-24",
        "close": 19.119499,
        "volume": 85876
      },
      {
        "date": "2026-07-31",
        "close": 19.054501,
        "volume": 32783
      },
      {
        "date": "2026-08-07",
        "close": 19.143499,
        "volume": 353277
      }
    ],
    "sharemaestro_context": {
      "trend": 19.094117,
      "fair_value": 17.963259,
      "market_activity": 0.500348,
      "market_dynamics": -0.269698,
      "relative_strength": -9.238531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001701,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007557,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019252,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040798,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.007307
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.049034
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.010607
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168426
      }
    ]
  }
}