{
  "ticker": {
    "uuid": "d728e7be-9e8f-4541-a116-89208574f934",
    "symbol": "DHS",
    "name": "WisdomTree US Equity Income UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.166553,
    "boundary_margin": 0.242404,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109289,
    "volatility_stability": 0.3114,
    "risk_context": 0.915,
    "current_regime": {
      "move": 0.129698,
      "interruption": -0.017728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.415373,
        "direction_boundary": 20.047293,
        "core_momentum": -0.131286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148181
      },
      {
        "date": "2023-08-25",
        "close": 17.296118,
        "direction_boundary": 19.985254,
        "core_momentum": -0.134556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148032
      },
      {
        "date": "2023-09-01",
        "close": 17.642879,
        "direction_boundary": 19.874474,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151542
      },
      {
        "date": "2023-09-08",
        "close": 17.567659,
        "direction_boundary": 19.621889,
        "core_momentum": -0.104691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2023-09-15",
        "close": 17.815346,
        "direction_boundary": 19.200911,
        "core_momentum": -0.072161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120802
      },
      {
        "date": "2023-09-22",
        "close": 17.626368,
        "direction_boundary": 18.607117,
        "core_momentum": -0.052708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121139
      },
      {
        "date": "2023-09-29",
        "close": 17.613525,
        "direction_boundary": 18.341236,
        "core_momentum": -0.039676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111769
      },
      {
        "date": "2023-10-06",
        "close": 17.059963,
        "direction_boundary": 18.933489,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2023-10-13",
        "close": 17.121038,
        "direction_boundary": 19.411407,
        "core_momentum": -0.117991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119538
      },
      {
        "date": "2023-10-20",
        "close": 16.736086,
        "direction_boundary": 19.500736,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2023-10-27",
        "close": 16.632448,
        "direction_boundary": 20.447636,
        "core_momentum": -0.186583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2023-11-03",
        "close": 16.774952,
        "direction_boundary": 20.590563,
        "core_momentum": -0.185309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2023-11-10",
        "close": 16.754599,
        "direction_boundary": 20.572697,
        "core_momentum": -0.185591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2023-11-17",
        "close": 17.017395,
        "direction_boundary": 20.157316,
        "core_momentum": -0.155771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2023-11-24",
        "close": 17.035906,
        "direction_boundary": 20.402973,
        "core_momentum": -0.165028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114016
      },
      {
        "date": "2023-12-01",
        "close": 17.163603,
        "direction_boundary": 20.385107,
        "core_momentum": -0.158032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2023-12-08",
        "close": 17.574467,
        "direction_boundary": 19.786589,
        "core_momentum": -0.111799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113828
      },
      {
        "date": "2023-12-15",
        "close": 17.996431,
        "direction_boundary": 19.241678,
        "core_momentum": -0.064716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118545
      },
      {
        "date": "2023-12-22",
        "close": 17.796551,
        "direction_boundary": 19.39801,
        "core_momentum": -0.082558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11238
      },
      {
        "date": "2023-12-29",
        "close": 17.567064,
        "direction_boundary": 19.447138,
        "core_momentum": -0.096676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-01-05",
        "close": 17.711182,
        "direction_boundary": 19.905401,
        "core_momentum": -0.110232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112671
      },
      {
        "date": "2024-01-12",
        "close": 17.625317,
        "direction_boundary": 20.044947,
        "core_momentum": -0.12071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108487
      },
      {
        "date": "2024-01-19",
        "close": 17.617847,
        "direction_boundary": 19.46876,
        "core_momentum": -0.095071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09887
      },
      {
        "date": "2024-01-26",
        "close": 18.021053,
        "direction_boundary": 19.905401,
        "core_momentum": -0.094665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101521
      },
      {
        "date": "2024-02-02",
        "close": 17.86985,
        "direction_boundary": 19.900902,
        "core_momentum": -0.102058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102041
      },
      {
        "date": "2024-02-09",
        "close": 17.933319,
        "direction_boundary": 19.837877,
        "core_momentum": -0.096006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102
      },
      {
        "date": "2024-02-16",
        "close": 18.32159,
        "direction_boundary": 19.846884,
        "core_momentum": -0.076853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101913
      },
      {
        "date": "2024-02-23",
        "close": 18.444792,
        "direction_boundary": 19.648817,
        "core_momentum": -0.061277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101299
      },
      {
        "date": "2024-03-01",
        "close": 18.446659,
        "direction_boundary": 19.725342,
        "core_momentum": -0.064824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098178
      },
      {
        "date": "2024-03-08",
        "close": 18.718266,
        "direction_boundary": 18.712517,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2024-03-15",
        "close": 18.792931,
        "direction_boundary": 17.874348,
        "core_momentum": 0.051391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2024-03-22",
        "close": 19.394938,
        "direction_boundary": 17.723101,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2024-03-29",
        "close": 19.894279,
        "direction_boundary": 18.302885,
        "core_momentum": 0.086948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2024-04-05",
        "close": 19.566927,
        "direction_boundary": 18.264769,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2024-04-12",
        "close": 19.322281,
        "direction_boundary": 18.121197,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102719
      },
      {
        "date": "2024-04-19",
        "close": 19.124685,
        "direction_boundary": 17.9758,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2024-04-26",
        "close": 19.510471,
        "direction_boundary": 17.628681,
        "core_momentum": 0.106746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2024-05-03",
        "close": 19.279942,
        "direction_boundary": 17.074379,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101099
      },
      {
        "date": "2024-05-10",
        "close": 19.651609,
        "direction_boundary": 16.89082,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-05-17",
        "close": 19.8398,
        "direction_boundary": 17.021671,
        "core_momentum": 0.165561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2024-05-24",
        "close": 19.675137,
        "direction_boundary": 17.018036,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103321
      },
      {
        "date": "2024-05-31",
        "close": 19.270531,
        "direction_boundary": 17.317911,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2024-06-07",
        "close": 19.054111,
        "direction_boundary": 17.635952,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107964
      },
      {
        "date": "2024-06-14",
        "close": 18.832991,
        "direction_boundary": 17.657757,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2024-06-21",
        "close": 18.917679,
        "direction_boundary": 17.165243,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103968
      },
      {
        "date": "2024-06-28",
        "close": 19.143505,
        "direction_boundary": 17.403324,
        "core_momentum": 0.099991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102338
      },
      {
        "date": "2024-07-05",
        "close": 18.917679,
        "direction_boundary": 17.292446,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104188
      },
      {
        "date": "2024-07-12",
        "close": 19.656334,
        "direction_boundary": 16.931,
        "core_momentum": 0.160967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2024-07-19",
        "close": 20.078794,
        "direction_boundary": 17.490597,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116898
      },
      {
        "date": "2024-07-26",
        "close": 20.235437,
        "direction_boundary": 17.763977,
        "core_momentum": 0.139128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114209
      },
      {
        "date": "2024-08-02",
        "close": 19.124699,
        "direction_boundary": 17.681412,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141262
      },
      {
        "date": "2024-08-09",
        "close": 19.167419,
        "direction_boundary": 17.754799,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141256
      },
      {
        "date": "2024-08-16",
        "close": 19.727533,
        "direction_boundary": 17.415373,
        "core_momentum": 0.132765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14358
      },
      {
        "date": "2024-08-23",
        "close": 19.722788,
        "direction_boundary": 17.296118,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2024-08-30",
        "close": 19.831961,
        "direction_boundary": 17.642879,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143539
      },
      {
        "date": "2024-09-06",
        "close": 19.461716,
        "direction_boundary": 17.567659,
        "core_momentum": 0.107815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2024-09-13",
        "close": 19.599373,
        "direction_boundary": 17.815346,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2024-09-20",
        "close": 20.031326,
        "direction_boundary": 17.626368,
        "core_momentum": 0.136441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2024-09-27",
        "close": 20.126263,
        "direction_boundary": 17.613525,
        "core_momentum": 0.14266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2024-10-04",
        "close": 20.522562,
        "direction_boundary": 17.059963,
        "core_momentum": 0.202966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138228
      },
      {
        "date": "2024-10-11",
        "close": 20.560806,
        "direction_boundary": 17.121038,
        "core_momentum": 0.200909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2024-10-18",
        "close": 21.210949,
        "direction_boundary": 16.736086,
        "core_momentum": 0.267378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140977
      },
      {
        "date": "2024-10-25",
        "close": 21.148804,
        "direction_boundary": 16.632448,
        "core_momentum": 0.271539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2024-11-01",
        "close": 21.005388,
        "direction_boundary": 16.774952,
        "core_momentum": 0.252188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2024-11-08",
        "close": 21.884996,
        "direction_boundary": 16.754599,
        "core_momentum": 0.306208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2024-11-15",
        "close": 22.109676,
        "direction_boundary": 17.017395,
        "core_momentum": 0.29924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2024-11-22",
        "close": 22.807627,
        "direction_boundary": 17.035906,
        "core_momentum": 0.338797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15002
      },
      {
        "date": "2024-11-29",
        "close": 22.998846,
        "direction_boundary": 17.163603,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2024-12-06",
        "close": 22.41563,
        "direction_boundary": 17.574467,
        "core_momentum": 0.275466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "date": "2024-12-13",
        "close": 22.219627,
        "direction_boundary": 17.996431,
        "core_momentum": 0.234669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2024-12-20",
        "close": 21.732021,
        "direction_boundary": 17.796551,
        "core_momentum": 0.221137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2024-12-27",
        "close": 21.732021,
        "direction_boundary": 17.567064,
        "core_momentum": 0.237089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2025-01-03",
        "close": 21.88978,
        "direction_boundary": 17.711182,
        "core_momentum": 0.23593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2025-01-10",
        "close": 21.873215,
        "direction_boundary": 17.625317,
        "core_momentum": 0.241011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2025-01-17",
        "close": 22.224689,
        "direction_boundary": 17.617847,
        "core_momentum": 0.261487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2025-01-24",
        "close": 22.253576,
        "direction_boundary": 18.021053,
        "core_momentum": 0.234865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2025-01-31",
        "close": 22.619495,
        "direction_boundary": 17.86985,
        "core_momentum": 0.265791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2025-02-07",
        "close": 22.542461,
        "direction_boundary": 17.933319,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2025-02-14",
        "close": 22.542461,
        "direction_boundary": 18.32159,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112203
      },
      {
        "date": "2025-02-21",
        "close": 22.691715,
        "direction_boundary": 18.444792,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111949
      },
      {
        "date": "2025-02-28",
        "close": 22.874674,
        "direction_boundary": 18.446659,
        "core_momentum": 0.240044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112009
      },
      {
        "date": "2025-03-07",
        "close": 22.133209,
        "direction_boundary": 18.718266,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119589
      },
      {
        "date": "2025-03-14",
        "close": 21.748034,
        "direction_boundary": 18.792931,
        "core_momentum": 0.157245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123527
      },
      {
        "date": "2025-03-21",
        "close": 21.993584,
        "direction_boundary": 19.394938,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121331
      },
      {
        "date": "2025-03-28",
        "close": 22.022472,
        "direction_boundary": 19.894279,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2025-04-04",
        "close": 19.950605,
        "direction_boundary": 19.566927,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184538
      },
      {
        "date": "2025-04-11",
        "close": 18.211967,
        "direction_boundary": 19.322281,
        "core_momentum": -0.057463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222721
      },
      {
        "date": "2025-04-18",
        "close": 18.86857,
        "direction_boundary": 19.124685,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2025-04-25",
        "close": 19.216297,
        "direction_boundary": 19.510471,
        "core_momentum": -0.015078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226386
      },
      {
        "date": "2025-05-02",
        "close": 19.503803,
        "direction_boundary": 19.279942,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227777
      },
      {
        "date": "2025-05-09",
        "close": 19.56208,
        "direction_boundary": 19.651609,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219064
      },
      {
        "date": "2025-05-16",
        "close": 20.115725,
        "direction_boundary": 19.8398,
        "core_momentum": 0.013908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222755
      },
      {
        "date": "2025-05-23",
        "close": 19.350338,
        "direction_boundary": 19.675137,
        "core_momentum": -0.016508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222049
      },
      {
        "date": "2025-05-30",
        "close": 19.639786,
        "direction_boundary": 19.270531,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223089
      },
      {
        "date": "2025-06-06",
        "close": 19.736916,
        "direction_boundary": 19.054111,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221742
      },
      {
        "date": "2025-06-13",
        "close": 19.74663,
        "direction_boundary": 18.832991,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221789
      },
      {
        "date": "2025-06-20",
        "close": 19.683496,
        "direction_boundary": 18.917679,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220325
      },
      {
        "date": "2025-06-27",
        "close": 19.469807,
        "direction_boundary": 19.143505,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220468
      },
      {
        "date": "2025-07-04",
        "close": 19.965916,
        "direction_boundary": 18.917679,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22371
      },
      {
        "date": "2025-07-11",
        "close": 19.93166,
        "direction_boundary": 19.656334,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22369
      },
      {
        "date": "2025-07-18",
        "close": 20.151871,
        "direction_boundary": 20.078794,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22293
      },
      {
        "date": "2025-07-25",
        "close": 20.146978,
        "direction_boundary": 20.235437,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22287
      },
      {
        "date": "2025-08-01",
        "close": 20.259531,
        "direction_boundary": 19.124699,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221423
      },
      {
        "date": "2025-08-08",
        "close": 20.166553,
        "direction_boundary": 19.167419,
        "core_momentum": 0.052127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22142
      },
      {
        "date": "2025-08-15",
        "close": 20.582512,
        "direction_boundary": 19.727533,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224005
      },
      {
        "date": "2025-08-22",
        "close": 20.832085,
        "direction_boundary": 19.722788,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224623
      },
      {
        "date": "2025-08-29",
        "close": 20.734213,
        "direction_boundary": 19.831961,
        "core_momentum": 0.045495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224034
      },
      {
        "date": "2025-09-05",
        "close": 20.944635,
        "direction_boundary": 19.461716,
        "core_momentum": 0.076197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220752
      },
      {
        "date": "2025-09-12",
        "close": 20.75868,
        "direction_boundary": 19.599373,
        "core_momentum": 0.05915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219868
      },
      {
        "date": "2025-09-19",
        "close": 20.768467,
        "direction_boundary": 20.031326,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219098
      },
      {
        "date": "2025-09-26",
        "close": 20.651022,
        "direction_boundary": 20.126263,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219088
      },
      {
        "date": "2025-10-03",
        "close": 20.796522,
        "direction_boundary": 20.522562,
        "core_momentum": 0.013349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169585
      },
      {
        "date": "2025-10-10",
        "close": 20.717672,
        "direction_boundary": 20.560806,
        "core_momentum": 0.007629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104951
      },
      {
        "date": "2025-10-17",
        "close": 20.461412,
        "direction_boundary": 21.210949,
        "core_momentum": -0.035337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097921
      },
      {
        "date": "2025-10-24",
        "close": 26.193958,
        "direction_boundary": 21.148804,
        "core_momentum": 0.238555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35221
      },
      {
        "date": "2025-10-31",
        "close": 20.673319,
        "direction_boundary": 21.005388,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492717
      },
      {
        "date": "2025-11-07",
        "close": 20.742313,
        "direction_boundary": 21.884996,
        "core_momentum": -0.052213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492719
      },
      {
        "date": "2025-11-14",
        "close": 20.919724,
        "direction_boundary": 22.109676,
        "core_momentum": -0.05382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491431
      },
      {
        "date": "2025-11-21",
        "close": 21.28933,
        "direction_boundary": 22.807627,
        "core_momentum": -0.06657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488391
      },
      {
        "date": "2025-11-28",
        "close": 21.575159,
        "direction_boundary": 22.998846,
        "core_momentum": -0.061903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488326
      },
      {
        "date": "2025-12-05",
        "close": 21.575159,
        "direction_boundary": 22.41563,
        "core_momentum": -0.037495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488347
      },
      {
        "date": "2025-12-12",
        "close": 21.634296,
        "direction_boundary": 22.219627,
        "core_momentum": -0.026343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48833
      },
      {
        "date": "2025-12-19",
        "close": 21.580086,
        "direction_boundary": 21.732021,
        "core_momentum": -0.006991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488312
      },
      {
        "date": "2025-12-26",
        "close": 21.407602,
        "direction_boundary": 21.732021,
        "core_momentum": -0.014928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488157
      },
      {
        "date": "2026-01-02",
        "close": 21.466742,
        "direction_boundary": 21.88978,
        "core_momentum": -0.019326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48717
      },
      {
        "date": "2026-01-09",
        "close": 22.247944,
        "direction_boundary": 21.873215,
        "core_momentum": 0.017132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489243
      },
      {
        "date": "2026-01-16",
        "close": 22.461246,
        "direction_boundary": 22.224689,
        "core_momentum": 0.010644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489207
      },
      {
        "date": "2026-01-23",
        "close": 22.099129,
        "direction_boundary": 22.253576,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489999
      },
      {
        "date": "2026-01-30",
        "close": 21.737011,
        "direction_boundary": 22.619495,
        "core_momentum": -0.039014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490775
      },
      {
        "date": "2026-02-06",
        "close": 22.957298,
        "direction_boundary": 22.542461,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495856
      },
      {
        "date": "2026-02-13",
        "close": 22.937458,
        "direction_boundary": 22.542461,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49541
      },
      {
        "date": "2026-02-20",
        "close": 22.858089,
        "direction_boundary": 22.691715,
        "core_momentum": 0.007332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495383
      },
      {
        "date": "2026-02-27",
        "close": 22.555496,
        "direction_boundary": 22.874674,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495815
      },
      {
        "date": "2026-03-06",
        "close": 22.560457,
        "direction_boundary": 22.133209,
        "core_momentum": 0.019303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495731
      },
      {
        "date": "2026-03-13",
        "close": 22.044561,
        "direction_boundary": 21.748034,
        "core_momentum": 0.013635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496797
      },
      {
        "date": "2026-03-20",
        "close": 21.627878,
        "direction_boundary": 21.993584,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497681
      },
      {
        "date": "2026-03-27",
        "close": 22.178495,
        "direction_boundary": 22.022472,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498619
      },
      {
        "date": "2026-04-03",
        "close": 22.41,
        "direction_boundary": 19.950605,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498698
      },
      {
        "date": "2026-04-10",
        "close": 22.535,
        "direction_boundary": 18.211967,
        "core_momentum": 0.237373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498617
      },
      {
        "date": "2026-04-17",
        "close": 22.565001,
        "direction_boundary": 18.86857,
        "core_momentum": 0.195904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498116
      },
      {
        "date": "2026-04-24",
        "close": 22.844999,
        "direction_boundary": 19.216297,
        "core_momentum": 0.188835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354563
      },
      {
        "date": "2026-05-01",
        "close": 22.73,
        "direction_boundary": 19.503803,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2026-05-08",
        "close": 22.440001,
        "direction_boundary": 19.56208,
        "core_momentum": 0.147117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122464
      },
      {
        "date": "2026-05-15",
        "close": 22.535,
        "direction_boundary": 20.115725,
        "core_momentum": 0.120268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122224
      },
      {
        "date": "2026-05-22",
        "close": 23.125,
        "direction_boundary": 19.350338,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2026-05-29",
        "close": 22.985001,
        "direction_boundary": 19.639786,
        "core_momentum": 0.170328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2026-06-05",
        "close": 22.932137,
        "direction_boundary": 19.736916,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2026-06-12",
        "close": 23.453661,
        "direction_boundary": 19.74663,
        "core_momentum": 0.18773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2026-06-19",
        "close": 23.359289,
        "direction_boundary": 19.683496,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2026-06-26",
        "close": 24.302999,
        "direction_boundary": 19.469807,
        "core_momentum": 0.24824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2026-07-03",
        "close": 24.18,
        "direction_boundary": 19.965916,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2026-07-10",
        "close": 24.275,
        "direction_boundary": 19.93166,
        "core_momentum": 0.217912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129486
      },
      {
        "date": "2026-07-17",
        "close": 24.975,
        "direction_boundary": 20.151871,
        "core_momentum": 0.239339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "direction_boundary": 20.146978,
        "core_momentum": 0.255771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131089
      },
      {
        "date": "2026-07-31",
        "close": 24.940001,
        "direction_boundary": 20.259531,
        "core_momentum": 0.231026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130396
      },
      {
        "date": "2026-08-07",
        "close": 25.055,
        "direction_boundary": 20.166553,
        "core_momentum": 0.242404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.415373,
        "volume": 5148
      },
      {
        "date": "2023-08-25",
        "close": 17.296118,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.642879,
        "volume": 26
      },
      {
        "date": "2023-09-08",
        "close": 17.567659,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.815346,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 17.626368,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.613525,
        "volume": 11176
      },
      {
        "date": "2023-10-06",
        "close": 17.059963,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.121038,
        "volume": 21884
      },
      {
        "date": "2023-10-20",
        "close": 16.736086,
        "volume": 5104
      },
      {
        "date": "2023-10-27",
        "close": 16.632448,
        "volume": 1408
      },
      {
        "date": "2023-11-03",
        "close": 16.774952,
        "volume": 27
      },
      {
        "date": "2023-11-10",
        "close": 16.754599,
        "volume": 6445
      },
      {
        "date": "2023-11-17",
        "close": 17.017395,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.035906,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.163603,
        "volume": 44
      },
      {
        "date": "2023-12-08",
        "close": 17.574467,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.996431,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.796551,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 17.567064,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.711182,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 17.625317,
        "volume": 27
      },
      {
        "date": "2024-01-19",
        "close": 17.617847,
        "volume": 3200
      },
      {
        "date": "2024-01-26",
        "close": 18.021053,
        "volume": 4754
      },
      {
        "date": "2024-02-02",
        "close": 17.86985,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 17.933319,
        "volume": 10513
      },
      {
        "date": "2024-02-16",
        "close": 18.32159,
        "volume": 14276
      },
      {
        "date": "2024-02-23",
        "close": 18.444792,
        "volume": 29
      },
      {
        "date": "2024-03-01",
        "close": 18.446659,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 18.718266,
        "volume": 4679
      },
      {
        "date": "2024-03-15",
        "close": 18.792931,
        "volume": 130
      },
      {
        "date": "2024-03-22",
        "close": 19.394938,
        "volume": 601
      },
      {
        "date": "2024-03-29",
        "close": 19.894279,
        "volume": 85
      },
      {
        "date": "2024-04-05",
        "close": 19.566927,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 19.322281,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.124685,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.510471,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.279942,
        "volume": 143
      },
      {
        "date": "2024-05-10",
        "close": 19.651609,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.8398,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.675137,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.270531,
        "volume": 494
      },
      {
        "date": "2024-06-07",
        "close": 19.054111,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.832991,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 18.917679,
        "volume": 4500
      },
      {
        "date": "2024-06-28",
        "close": 19.143505,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 18.917679,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.656334,
        "volume": 2100
      },
      {
        "date": "2024-07-19",
        "close": 20.078794,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 20.235437,
        "volume": 24357
      },
      {
        "date": "2024-08-02",
        "close": 19.124699,
        "volume": 900
      },
      {
        "date": "2024-08-09",
        "close": 19.167419,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 19.727533,
        "volume": 2650
      },
      {
        "date": "2024-08-23",
        "close": 19.722788,
        "volume": 1190
      },
      {
        "date": "2024-08-30",
        "close": 19.831961,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 19.461716,
        "volume": 343
      },
      {
        "date": "2024-09-13",
        "close": 19.599373,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 20.031326,
        "volume": 186
      },
      {
        "date": "2024-09-27",
        "close": 20.126263,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.522562,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.560806,
        "volume": 9400
      },
      {
        "date": "2024-10-18",
        "close": 21.210949,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.148804,
        "volume": 6536
      },
      {
        "date": "2024-11-01",
        "close": 21.005388,
        "volume": 488
      },
      {
        "date": "2024-11-08",
        "close": 21.884996,
        "volume": 1513
      },
      {
        "date": "2024-11-15",
        "close": 22.109676,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 22.807627,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.998846,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 22.41563,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 22.219627,
        "volume": 3880
      },
      {
        "date": "2024-12-20",
        "close": 21.732021,
        "volume": 302
      },
      {
        "date": "2024-12-27",
        "close": 21.732021,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.88978,
        "volume": 433
      },
      {
        "date": "2025-01-10",
        "close": 21.873215,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.224689,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.253576,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.619495,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.542461,
        "volume": 43
      },
      {
        "date": "2025-02-14",
        "close": 22.542461,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.691715,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 22.874674,
        "volume": 602
      },
      {
        "date": "2025-03-07",
        "close": 22.133209,
        "volume": 4049
      },
      {
        "date": "2025-03-14",
        "close": 21.748034,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 21.993584,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 22.022472,
        "volume": 3545
      },
      {
        "date": "2025-04-04",
        "close": 19.950605,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.211967,
        "volume": 458
      },
      {
        "date": "2025-04-18",
        "close": 18.86857,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.216297,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 19.503803,
        "volume": 29
      },
      {
        "date": "2025-05-09",
        "close": 19.56208,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.115725,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.350338,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.639786,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.736916,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.74663,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.683496,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.469807,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.965916,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.93166,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 20.151871,
        "volume": 1035
      },
      {
        "date": "2025-07-25",
        "close": 20.146978,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 20.259531,
        "volume": 5144
      },
      {
        "date": "2025-08-08",
        "close": 20.166553,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 20.582512,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.832085,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.734213,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.944635,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 20.75868,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.768467,
        "volume": 450
      },
      {
        "date": "2025-09-26",
        "close": 20.651022,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.796522,
        "volume": 3500
      },
      {
        "date": "2025-10-10",
        "close": 20.717672,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 20.461412,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 26.193958,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 20.673319,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.742313,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 20.919724,
        "volume": 730
      },
      {
        "date": "2025-11-21",
        "close": 21.28933,
        "volume": 7197
      },
      {
        "date": "2025-11-28",
        "close": 21.575159,
        "volume": 2954
      },
      {
        "date": "2025-12-05",
        "close": 21.575159,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 21.634296,
        "volume": 1524
      },
      {
        "date": "2025-12-19",
        "close": 21.580086,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.407602,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 21.466742,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.247944,
        "volume": 19
      },
      {
        "date": "2026-01-16",
        "close": 22.461246,
        "volume": 2420
      },
      {
        "date": "2026-01-23",
        "close": 22.099129,
        "volume": 6859
      },
      {
        "date": "2026-01-30",
        "close": 21.737011,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.957298,
        "volume": 6048
      },
      {
        "date": "2026-02-13",
        "close": 22.937458,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 22.858089,
        "volume": 20253
      },
      {
        "date": "2026-02-27",
        "close": 22.555496,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.560457,
        "volume": 6819
      },
      {
        "date": "2026-03-13",
        "close": 22.044561,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.627878,
        "volume": 4628
      },
      {
        "date": "2026-03-27",
        "close": 22.178495,
        "volume": 210
      },
      {
        "date": "2026-04-03",
        "close": 22.41,
        "volume": 42
      },
      {
        "date": "2026-04-10",
        "close": 22.535,
        "volume": 42
      },
      {
        "date": "2026-04-17",
        "close": 22.565001,
        "volume": 102
      },
      {
        "date": "2026-04-24",
        "close": 22.844999,
        "volume": 26130
      },
      {
        "date": "2026-05-01",
        "close": 22.73,
        "volume": 7300
      },
      {
        "date": "2026-05-08",
        "close": 22.440001,
        "volume": 13217
      },
      {
        "date": "2026-05-15",
        "close": 22.535,
        "volume": 44037
      },
      {
        "date": "2026-05-22",
        "close": 23.125,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.985001,
        "volume": 5831
      },
      {
        "date": "2026-06-05",
        "close": 22.932137,
        "volume": 2322
      },
      {
        "date": "2026-06-12",
        "close": 23.453661,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 23.359289,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.302999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.275,
        "volume": 8239
      },
      {
        "date": "2026-07-17",
        "close": 24.975,
        "volume": 2186
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "volume": 1575
      },
      {
        "date": "2026-07-31",
        "close": 24.940001,
        "volume": 3115
      },
      {
        "date": "2026-08-07",
        "close": 25.055,
        "volume": 6960
      }
    ],
    "sharemaestro_context": {
      "trend": 23.098674,
      "fair_value": 20.505261,
      "market_activity": 92.300807,
      "market_dynamics": 1.386347,
      "relative_strength": 1.264276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009656,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003083,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.023879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049289,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133607,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.022614
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.038379
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.009587
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.016386
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004321
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.022867
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129698
      }
    ]
  }
}