{
  "ticker": {
    "uuid": "d729af6b-c5a9-4187-8f74-f332bd6620c6",
    "symbol": "301052",
    "name": "GUOMAI Culture & Media Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.304436,
    "boundary_margin": -0.612349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.526452,
    "volatility_stability": 0.7166,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.275679,
      "interruption": 0.191841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.639776,
        "direction_boundary": 25.69474,
        "core_momentum": 0.231372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643676
      },
      {
        "date": "2023-08-04",
        "close": 31.927879,
        "direction_boundary": 24.772591,
        "core_momentum": 0.288839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634444
      },
      {
        "date": "2023-08-11",
        "close": 33.649117,
        "direction_boundary": 26.867712,
        "core_momentum": 0.2524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63556
      },
      {
        "date": "2023-08-18",
        "close": 29.482687,
        "direction_boundary": 25.871794,
        "core_momentum": 0.139569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663445
      },
      {
        "date": "2023-08-25",
        "close": 30.15493,
        "direction_boundary": 22.552061,
        "core_momentum": 0.337125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662652
      },
      {
        "date": "2023-09-01",
        "close": 31.639776,
        "direction_boundary": 20.833174,
        "core_momentum": 0.518721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663843
      },
      {
        "date": "2023-09-08",
        "close": 28.891705,
        "direction_boundary": 19.667578,
        "core_momentum": 0.469002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681166
      },
      {
        "date": "2023-09-15",
        "close": 28.588823,
        "direction_boundary": 18.966745,
        "core_momentum": 0.507313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681539
      },
      {
        "date": "2023-09-22",
        "close": 33.168945,
        "direction_boundary": 18.730677,
        "core_momentum": 0.770835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701339
      },
      {
        "date": "2023-09-29",
        "close": 33.375793,
        "direction_boundary": 17.506062,
        "core_momentum": 0.906528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694586
      },
      {
        "date": "2023-10-27",
        "close": 27.399471,
        "direction_boundary": 16.480635,
        "core_momentum": 0.662525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519536
      },
      {
        "date": "2023-11-03",
        "close": 28.803057,
        "direction_boundary": 16.517521,
        "core_momentum": 0.743788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505749
      },
      {
        "date": "2023-11-10",
        "close": 36.626202,
        "direction_boundary": 15.654389,
        "core_momentum": 1.339676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5774
      },
      {
        "date": "2023-11-17",
        "close": 38.044559,
        "direction_boundary": 17.299503,
        "core_momentum": 1.199171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569554
      },
      {
        "date": "2023-11-24",
        "close": 39.618053,
        "direction_boundary": 17.27737,
        "core_momentum": 1.29306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567601
      },
      {
        "date": "2023-12-01",
        "close": 49.169823,
        "direction_boundary": 20.958586,
        "core_momentum": 1.346047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644686
      },
      {
        "date": "2023-12-08",
        "close": 37.815556,
        "direction_boundary": 18.664282,
        "core_momentum": 1.026092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73822
      },
      {
        "date": "2023-12-15",
        "close": 38.613384,
        "direction_boundary": 18.730677,
        "core_momentum": 1.061505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739173
      },
      {
        "date": "2023-12-22",
        "close": 32.962105,
        "direction_boundary": 17.712626,
        "core_momentum": 0.860938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761648
      },
      {
        "date": "2023-12-29",
        "close": 32.341572,
        "direction_boundary": 17.100319,
        "core_momentum": 0.891285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755157
      },
      {
        "date": "2024-01-05",
        "close": 32.156891,
        "direction_boundary": 16.436371,
        "core_momentum": 0.956447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754312
      },
      {
        "date": "2024-01-12",
        "close": 31.122667,
        "direction_boundary": 16.421618,
        "core_momentum": 0.895225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755067
      },
      {
        "date": "2024-01-19",
        "close": 29.549173,
        "direction_boundary": 16.864246,
        "core_momentum": 0.752179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757694
      },
      {
        "date": "2024-01-26",
        "close": 28.455854,
        "direction_boundary": 17.181467,
        "core_momentum": 0.656195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754099
      },
      {
        "date": "2024-02-02",
        "close": 22.95232,
        "direction_boundary": 17.19622,
        "core_momentum": 0.334731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802622
      },
      {
        "date": "2024-02-09",
        "close": 19.495068,
        "direction_boundary": 18.996254,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828583
      },
      {
        "date": "2024-02-23",
        "close": 29.298008,
        "direction_boundary": 19.74135,
        "core_momentum": 0.484093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014969
      },
      {
        "date": "2024-03-01",
        "close": 30.147543,
        "direction_boundary": 18.782316,
        "core_momentum": 0.605103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999144
      },
      {
        "date": "2024-03-08",
        "close": 28.884315,
        "direction_boundary": 18.679035,
        "core_momentum": 0.546349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000416
      },
      {
        "date": "2024-03-15",
        "close": 31.263025,
        "direction_boundary": 19.188059,
        "core_momentum": 0.629296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004424
      },
      {
        "date": "2024-03-22",
        "close": 36.788719,
        "direction_boundary": 19.571674,
        "core_momentum": 0.879692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020223
      },
      {
        "date": "2024-03-29",
        "close": 31.691488,
        "direction_boundary": 20.228243,
        "core_momentum": 0.566695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043453
      },
      {
        "date": "2024-04-05",
        "close": 29.290094,
        "direction_boundary": 21.910244,
        "core_momentum": 0.336822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027948
      },
      {
        "date": "2024-04-12",
        "close": 29.86891,
        "direction_boundary": 23.820938,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028401
      },
      {
        "date": "2024-04-19",
        "close": 25.497849,
        "direction_boundary": 30.785,
        "core_momentum": -0.171744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046307
      },
      {
        "date": "2024-04-26",
        "close": 25.877073,
        "direction_boundary": 37.306435,
        "core_momentum": -0.306364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037756
      },
      {
        "date": "2024-05-03",
        "close": 27.244276,
        "direction_boundary": 42.476933,
        "core_momentum": -0.35861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040087
      },
      {
        "date": "2024-05-10",
        "close": 24.909052,
        "direction_boundary": 46.488239,
        "core_momentum": -0.464186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044619
      },
      {
        "date": "2024-05-17",
        "close": 24.400095,
        "direction_boundary": 53.919857,
        "core_momentum": -0.547475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98262
      },
      {
        "date": "2024-05-24",
        "close": 22.973015,
        "direction_boundary": 48.977753,
        "core_momentum": -0.53095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981345
      },
      {
        "date": "2024-05-31",
        "close": 22.8333,
        "direction_boundary": 45.838154,
        "core_momentum": -0.501871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977773
      },
      {
        "date": "2024-06-07",
        "close": 20.14879,
        "direction_boundary": 47.042282,
        "core_momentum": -0.571688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925287
      },
      {
        "date": "2024-06-14",
        "close": 21.755503,
        "direction_boundary": 44.397636,
        "core_momentum": -0.509985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876223
      },
      {
        "date": "2024-06-21",
        "close": 20.048994,
        "direction_boundary": 44.212952,
        "core_momentum": -0.546536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8779
      },
      {
        "date": "2024-06-28",
        "close": 20.458157,
        "direction_boundary": 40.615341,
        "core_momentum": -0.496295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85848
      },
      {
        "date": "2024-07-05",
        "close": 20.138811,
        "direction_boundary": 37.564388,
        "core_momentum": -0.463886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858487
      },
      {
        "date": "2024-07-12",
        "close": 20.957136,
        "direction_boundary": 36.434132,
        "core_momentum": -0.424794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86213
      },
      {
        "date": "2024-07-19",
        "close": 20.14879,
        "direction_boundary": 36.700073,
        "core_momentum": -0.450988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862429
      },
      {
        "date": "2024-07-26",
        "close": 19.65979,
        "direction_boundary": 36.522778,
        "core_momentum": -0.461712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861033
      },
      {
        "date": "2024-08-02",
        "close": 19.759584,
        "direction_boundary": 34.129299,
        "core_momentum": -0.421038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860887
      },
      {
        "date": "2024-08-09",
        "close": 19.22069,
        "direction_boundary": 31.639776,
        "core_momentum": -0.392515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811216
      },
      {
        "date": "2024-08-16",
        "close": 19.290545,
        "direction_boundary": 31.927879,
        "core_momentum": -0.395809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779233
      },
      {
        "date": "2024-08-23",
        "close": 18.382404,
        "direction_boundary": 33.649117,
        "core_momentum": -0.453703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513098
      },
      {
        "date": "2024-08-30",
        "close": 18.72171,
        "direction_boundary": 29.482687,
        "core_momentum": -0.364993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511427
      },
      {
        "date": "2024-09-06",
        "close": 18.751648,
        "direction_boundary": 30.15493,
        "core_momentum": -0.378156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510883
      },
      {
        "date": "2024-09-13",
        "close": 19.639832,
        "direction_boundary": 31.639776,
        "core_momentum": -0.379268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500492
      },
      {
        "date": "2024-09-20",
        "close": 20.957136,
        "direction_boundary": 28.891705,
        "core_momentum": -0.274631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445207
      },
      {
        "date": "2024-09-27",
        "close": 25.597645,
        "direction_boundary": 28.588823,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504568
      },
      {
        "date": "2024-10-04",
        "close": 30.308012,
        "direction_boundary": 33.168945,
        "core_momentum": -0.086253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550137
      },
      {
        "date": "2024-10-11",
        "close": 25.338177,
        "direction_boundary": 33.375793,
        "core_momentum": -0.240822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603362
      },
      {
        "date": "2024-10-18",
        "close": 29.459747,
        "direction_boundary": 30.997082,
        "core_momentum": -0.049596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599902
      },
      {
        "date": "2024-10-25",
        "close": 30.787033,
        "direction_boundary": 27.997843,
        "core_momentum": 0.099622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602174
      },
      {
        "date": "2024-11-01",
        "close": 26.885014,
        "direction_boundary": 27.399471,
        "core_momentum": -0.018776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629566
      },
      {
        "date": "2024-11-08",
        "close": 28.591522,
        "direction_boundary": 28.803057,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621626
      },
      {
        "date": "2024-11-15",
        "close": 28.940809,
        "direction_boundary": 36.626202,
        "core_momentum": -0.209833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620551
      },
      {
        "date": "2024-11-22",
        "close": 26.885014,
        "direction_boundary": 38.044559,
        "core_momentum": -0.293328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623711
      },
      {
        "date": "2024-11-29",
        "close": 29.679296,
        "direction_boundary": 39.618053,
        "core_momentum": -0.250864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636482
      },
      {
        "date": "2024-12-06",
        "close": 31.036522,
        "direction_boundary": 49.169823,
        "core_momentum": -0.368789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60725
      },
      {
        "date": "2024-12-13",
        "close": 31.934685,
        "direction_boundary": 37.815556,
        "core_momentum": -0.155515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601358
      },
      {
        "date": "2024-12-20",
        "close": 29.489685,
        "direction_boundary": 38.613384,
        "core_momentum": -0.236283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600712
      },
      {
        "date": "2024-12-27",
        "close": 26.825134,
        "direction_boundary": 32.962105,
        "core_momentum": -0.186183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6195
      },
      {
        "date": "2025-01-03",
        "close": 23.651627,
        "direction_boundary": 32.341572,
        "core_momentum": -0.268693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647031
      },
      {
        "date": "2025-01-10",
        "close": 23.112726,
        "direction_boundary": 32.156891,
        "core_momentum": -0.281251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646367
      },
      {
        "date": "2025-01-17",
        "close": 24.79928,
        "direction_boundary": 31.122667,
        "core_momentum": -0.203176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649644
      },
      {
        "date": "2025-01-24",
        "close": 26.495808,
        "direction_boundary": 29.549173,
        "core_momentum": -0.103332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652729
      },
      {
        "date": "2025-01-31",
        "close": 26.22636,
        "direction_boundary": 28.455854,
        "core_momentum": -0.078349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653373
      },
      {
        "date": "2025-02-07",
        "close": 28.421869,
        "direction_boundary": 22.95232,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657791
      },
      {
        "date": "2025-02-14",
        "close": 34.02042,
        "direction_boundary": 19.495068,
        "core_momentum": 0.745078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695939
      },
      {
        "date": "2025-02-21",
        "close": 31.116358,
        "direction_boundary": 29.298008,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706437
      },
      {
        "date": "2025-02-28",
        "close": 27.044685,
        "direction_boundary": 30.147543,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740692
      },
      {
        "date": "2025-03-07",
        "close": 29.789074,
        "direction_boundary": 28.884315,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749152
      },
      {
        "date": "2025-03-14",
        "close": 30.467686,
        "direction_boundary": 31.263025,
        "core_momentum": -0.02544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748069
      },
      {
        "date": "2025-03-21",
        "close": 28.960768,
        "direction_boundary": 36.788719,
        "core_momentum": -0.212781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750405
      },
      {
        "date": "2025-03-28",
        "close": 33.351784,
        "direction_boundary": 31.691488,
        "core_momentum": 0.052389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72499
      },
      {
        "date": "2025-04-04",
        "close": 34.569294,
        "direction_boundary": 29.290094,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689329
      },
      {
        "date": "2025-04-11",
        "close": 36.255852,
        "direction_boundary": 29.86891,
        "core_momentum": 0.213832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637978
      },
      {
        "date": "2025-04-18",
        "close": 34.329788,
        "direction_boundary": 25.497849,
        "core_momentum": 0.34638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612879
      },
      {
        "date": "2025-04-25",
        "close": 32.15424,
        "direction_boundary": 25.877073,
        "core_momentum": 0.242576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618033
      },
      {
        "date": "2025-05-02",
        "close": 34.9585,
        "direction_boundary": 27.244276,
        "core_momentum": 0.28315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595026
      },
      {
        "date": "2025-05-09",
        "close": 35.347702,
        "direction_boundary": 24.909052,
        "core_momentum": 0.419071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590397
      },
      {
        "date": "2025-05-16",
        "close": 33.960541,
        "direction_boundary": 24.400095,
        "core_momentum": 0.39182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594115
      },
      {
        "date": "2025-05-23",
        "close": 35.607174,
        "direction_boundary": 22.973015,
        "core_momentum": 0.549957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585229
      },
      {
        "date": "2025-05-30",
        "close": 35.480068,
        "direction_boundary": 22.8333,
        "core_momentum": 0.553874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571476
      },
      {
        "date": "2025-06-06",
        "close": 36.879284,
        "direction_boundary": 20.14879,
        "core_momentum": 0.830347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570737
      },
      {
        "date": "2025-06-13",
        "close": 40.976978,
        "direction_boundary": 21.755503,
        "core_momentum": 0.883522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586364
      },
      {
        "date": "2025-06-20",
        "close": 38.968109,
        "direction_boundary": 20.048994,
        "core_momentum": 0.943644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578786
      },
      {
        "date": "2025-06-27",
        "close": 40.956989,
        "direction_boundary": 20.458157,
        "core_momentum": 1.001988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560546
      },
      {
        "date": "2025-07-04",
        "close": 40.70713,
        "direction_boundary": 20.138811,
        "core_momentum": 1.021327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523143
      },
      {
        "date": "2025-07-11",
        "close": 45.464458,
        "direction_boundary": 20.957136,
        "core_momentum": 1.169402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533403
      },
      {
        "date": "2025-07-18",
        "close": 46.893654,
        "direction_boundary": 20.14879,
        "core_momentum": 1.327368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529625
      },
      {
        "date": "2025-07-25",
        "close": 48.93251,
        "direction_boundary": 19.65979,
        "core_momentum": 1.488964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526915
      },
      {
        "date": "2025-08-01",
        "close": 63.304436,
        "direction_boundary": 19.759584,
        "core_momentum": 2.203733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615852
      },
      {
        "date": "2025-08-08",
        "close": 63.544304,
        "direction_boundary": 19.22069,
        "core_momentum": 2.306037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613442
      },
      {
        "date": "2025-08-15",
        "close": 62.56485,
        "direction_boundary": 19.290545,
        "core_momentum": 2.243291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577391
      },
      {
        "date": "2025-08-22",
        "close": 78.076141,
        "direction_boundary": 18.382404,
        "core_momentum": 3.24733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615643
      },
      {
        "date": "2025-08-29",
        "close": 77.166649,
        "direction_boundary": 18.72171,
        "core_momentum": 3.121774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566121
      },
      {
        "date": "2025-09-05",
        "close": 84.292641,
        "direction_boundary": 18.751648,
        "core_momentum": 3.495212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56458
      },
      {
        "date": "2025-09-12",
        "close": 78.086128,
        "direction_boundary": 19.639832,
        "core_momentum": 2.975906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586962
      },
      {
        "date": "2025-09-19",
        "close": 69.960693,
        "direction_boundary": 20.957136,
        "core_momentum": 2.338275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609772
      },
      {
        "date": "2025-09-26",
        "close": 79.055588,
        "direction_boundary": 25.597645,
        "core_momentum": 2.088393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603641
      },
      {
        "date": "2025-10-03",
        "close": 76.457047,
        "direction_boundary": 30.308012,
        "core_momentum": 1.522668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610634
      },
      {
        "date": "2025-10-10",
        "close": 49.432228,
        "direction_boundary": 25.338177,
        "core_momentum": 0.950899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88872
      },
      {
        "date": "2025-10-17",
        "close": 44.824818,
        "direction_boundary": 29.459747,
        "core_momentum": 0.521562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897177
      },
      {
        "date": "2025-10-24",
        "close": 45.804268,
        "direction_boundary": 30.787033,
        "core_momentum": 0.487778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89058
      },
      {
        "date": "2025-10-31",
        "close": 44.195171,
        "direction_boundary": 26.885014,
        "core_momentum": 0.643859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887191
      },
      {
        "date": "2025-11-07",
        "close": 42.995846,
        "direction_boundary": 28.591522,
        "core_momentum": 0.503797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888625
      },
      {
        "date": "2025-11-14",
        "close": 42.106346,
        "direction_boundary": 28.940809,
        "core_momentum": 0.454913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886971
      },
      {
        "date": "2025-11-21",
        "close": 40.207413,
        "direction_boundary": 26.885014,
        "core_momentum": 0.495533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888208
      },
      {
        "date": "2025-11-28",
        "close": 41.806515,
        "direction_boundary": 29.679296,
        "core_momentum": 0.408609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889379
      },
      {
        "date": "2025-12-05",
        "close": 39.337902,
        "direction_boundary": 31.036522,
        "core_momentum": 0.267471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89284
      },
      {
        "date": "2025-12-12",
        "close": 37.908703,
        "direction_boundary": 31.934685,
        "core_momentum": 0.18707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88179
      },
      {
        "date": "2025-12-19",
        "close": 38.648285,
        "direction_boundary": 29.489685,
        "core_momentum": 0.31057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879607
      },
      {
        "date": "2025-12-26",
        "close": 38.678272,
        "direction_boundary": 26.825134,
        "core_momentum": 0.441867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876645
      },
      {
        "date": "2026-01-02",
        "close": 38.168556,
        "direction_boundary": 23.651627,
        "core_momentum": 0.613781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876765
      },
      {
        "date": "2026-01-09",
        "close": 41.886467,
        "direction_boundary": 23.112726,
        "core_momentum": 0.812269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872563
      },
      {
        "date": "2026-01-16",
        "close": 42.126335,
        "direction_boundary": 24.79928,
        "core_momentum": 0.698692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871291
      },
      {
        "date": "2026-01-23",
        "close": 42.25626,
        "direction_boundary": 26.495808,
        "core_momentum": 0.594828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868777
      },
      {
        "date": "2026-01-30",
        "close": 39.707691,
        "direction_boundary": 26.22636,
        "core_momentum": 0.514037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784097
      },
      {
        "date": "2026-02-06",
        "close": 37.978664,
        "direction_boundary": 28.421869,
        "core_momentum": 0.336248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784282
      },
      {
        "date": "2026-02-13",
        "close": 45.704323,
        "direction_boundary": 34.02042,
        "core_momentum": 0.343438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834257
      },
      {
        "date": "2026-02-27",
        "close": 42.006401,
        "direction_boundary": 31.116358,
        "core_momentum": 0.349978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768207
      },
      {
        "date": "2026-03-06",
        "close": 37.179115,
        "direction_boundary": 27.044685,
        "core_momentum": 0.374729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779879
      },
      {
        "date": "2026-03-13",
        "close": 34.540596,
        "direction_boundary": 29.789074,
        "core_momentum": 0.159506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763699
      },
      {
        "date": "2026-03-20",
        "close": 35.330151,
        "direction_boundary": 30.467686,
        "core_momentum": 0.159594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765116
      },
      {
        "date": "2026-03-27",
        "close": 33.940933,
        "direction_boundary": 28.960768,
        "core_momentum": 0.171962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756711
      },
      {
        "date": "2026-04-03",
        "close": 31.202471,
        "direction_boundary": 33.351784,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728461
      },
      {
        "date": "2026-04-10",
        "close": 33.611118,
        "direction_boundary": 34.569294,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744313
      },
      {
        "date": "2026-04-17",
        "close": 33.661091,
        "direction_boundary": 36.255852,
        "core_momentum": -0.071568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462812
      },
      {
        "date": "2026-04-24",
        "close": 33.411232,
        "direction_boundary": 34.329788,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447074
      },
      {
        "date": "2026-05-01",
        "close": 32.240002,
        "direction_boundary": 32.15424,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445695
      },
      {
        "date": "2026-05-08",
        "close": 33.880001,
        "direction_boundary": 34.9585,
        "core_momentum": -0.030851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452838
      },
      {
        "date": "2026-05-15",
        "close": 30.940001,
        "direction_boundary": 35.347702,
        "core_momentum": -0.124696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465976
      },
      {
        "date": "2026-05-22",
        "close": 29.559999,
        "direction_boundary": 33.960541,
        "core_momentum": -0.129578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468108
      },
      {
        "date": "2026-05-29",
        "close": 27.91,
        "direction_boundary": 35.607174,
        "core_momentum": -0.216169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469936
      },
      {
        "date": "2026-06-05",
        "close": 26.68,
        "direction_boundary": 35.480068,
        "core_momentum": -0.248028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465397
      },
      {
        "date": "2026-06-12",
        "close": 25.65,
        "direction_boundary": 36.879284,
        "core_momentum": -0.304488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462316
      },
      {
        "date": "2026-06-19",
        "close": 24.77,
        "direction_boundary": 40.976978,
        "core_momentum": -0.395514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462138
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "direction_boundary": 38.968109,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47656
      },
      {
        "date": "2026-07-03",
        "close": 23.68,
        "direction_boundary": 40.956989,
        "core_momentum": -0.421832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490474
      },
      {
        "date": "2026-07-10",
        "close": 22.82,
        "direction_boundary": 40.70713,
        "core_momentum": -0.43941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491035
      },
      {
        "date": "2026-07-17",
        "close": 21.860001,
        "direction_boundary": 45.464458,
        "core_momentum": -0.519185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46406
      },
      {
        "date": "2026-07-24",
        "close": 20.59,
        "direction_boundary": 46.893654,
        "core_momentum": -0.560921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464286
      },
      {
        "date": "2026-07-31",
        "close": 23.99,
        "direction_boundary": 48.93251,
        "core_momentum": -0.509733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526332
      },
      {
        "date": "2026-08-07",
        "close": 24.540001,
        "direction_boundary": 63.304436,
        "core_momentum": -0.612349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526452
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.639776,
        "volume": 21762274
      },
      {
        "date": "2023-08-04",
        "close": 31.927879,
        "volume": 13935144
      },
      {
        "date": "2023-08-11",
        "close": 33.649117,
        "volume": 45432671
      },
      {
        "date": "2023-08-18",
        "close": 29.482687,
        "volume": 25101354
      },
      {
        "date": "2023-08-25",
        "close": 30.15493,
        "volume": 26865613
      },
      {
        "date": "2023-09-01",
        "close": 31.639776,
        "volume": 28949414
      },
      {
        "date": "2023-09-08",
        "close": 28.891705,
        "volume": 14951011
      },
      {
        "date": "2023-09-15",
        "close": 28.588823,
        "volume": 19886423
      },
      {
        "date": "2023-09-22",
        "close": 33.168945,
        "volume": 21649208
      },
      {
        "date": "2023-09-29",
        "close": 33.375793,
        "volume": 25517179
      },
      {
        "date": "2023-10-13",
        "close": 30.997082,
        "volume": 26696549
      },
      {
        "date": "2023-10-20",
        "close": 27.997843,
        "volume": 15382855
      },
      {
        "date": "2023-10-27",
        "close": 27.399471,
        "volume": 19996630
      },
      {
        "date": "2023-11-03",
        "close": 28.803057,
        "volume": 26215138
      },
      {
        "date": "2023-11-10",
        "close": 36.626202,
        "volume": 62571102
      },
      {
        "date": "2023-11-17",
        "close": 38.044559,
        "volume": 43925636
      },
      {
        "date": "2023-11-24",
        "close": 39.618053,
        "volume": 42815755
      },
      {
        "date": "2023-12-01",
        "close": 49.169823,
        "volume": 28450107
      },
      {
        "date": "2023-12-08",
        "close": 37.815556,
        "volume": 71042864
      },
      {
        "date": "2023-12-15",
        "close": 38.613384,
        "volume": 51961473
      },
      {
        "date": "2023-12-22",
        "close": 32.962105,
        "volume": 34495128
      },
      {
        "date": "2023-12-29",
        "close": 32.341572,
        "volume": 28954106
      },
      {
        "date": "2024-01-05",
        "close": 32.156891,
        "volume": 28077964
      },
      {
        "date": "2024-01-12",
        "close": 31.122667,
        "volume": 21980447
      },
      {
        "date": "2024-01-19",
        "close": 29.549173,
        "volume": 12978431
      },
      {
        "date": "2024-01-26",
        "close": 28.455854,
        "volume": 26021896
      },
      {
        "date": "2024-02-02",
        "close": 22.95232,
        "volume": 22795889
      },
      {
        "date": "2024-02-09",
        "close": 19.495068,
        "volume": 39005947
      },
      {
        "date": "2024-02-23",
        "close": 29.298008,
        "volume": 80597476
      },
      {
        "date": "2024-03-01",
        "close": 30.147543,
        "volume": 84158823
      },
      {
        "date": "2024-03-08",
        "close": 28.884315,
        "volume": 58117076
      },
      {
        "date": "2024-03-15",
        "close": 31.263025,
        "volume": 61796064
      },
      {
        "date": "2024-03-22",
        "close": 36.788719,
        "volume": 92407541
      },
      {
        "date": "2024-03-29",
        "close": 31.691488,
        "volume": 51735657
      },
      {
        "date": "2024-04-05",
        "close": 29.290094,
        "volume": 26327206
      },
      {
        "date": "2024-04-12",
        "close": 29.86891,
        "volume": 45224370
      },
      {
        "date": "2024-04-19",
        "close": 25.497849,
        "volume": 42106044
      },
      {
        "date": "2024-04-26",
        "close": 25.877073,
        "volume": 43158850
      },
      {
        "date": "2024-05-03",
        "close": 27.244276,
        "volume": 14988188
      },
      {
        "date": "2024-05-10",
        "close": 24.909052,
        "volume": 27865838
      },
      {
        "date": "2024-05-17",
        "close": 24.400095,
        "volume": 18962827
      },
      {
        "date": "2024-05-24",
        "close": 22.973015,
        "volume": 18219198
      },
      {
        "date": "2024-05-31",
        "close": 22.8333,
        "volume": 16791895
      },
      {
        "date": "2024-06-07",
        "close": 20.14879,
        "volume": 24054654
      },
      {
        "date": "2024-06-14",
        "close": 21.755503,
        "volume": 18209202
      },
      {
        "date": "2024-06-21",
        "close": 20.048994,
        "volume": 14657719
      },
      {
        "date": "2024-06-28",
        "close": 20.458157,
        "volume": 35721090
      },
      {
        "date": "2024-07-05",
        "close": 20.138811,
        "volume": 22952265
      },
      {
        "date": "2024-07-12",
        "close": 20.957136,
        "volume": 25951328
      },
      {
        "date": "2024-07-19",
        "close": 20.14879,
        "volume": 33751950
      },
      {
        "date": "2024-07-26",
        "close": 19.65979,
        "volume": 20311395
      },
      {
        "date": "2024-08-02",
        "close": 19.759584,
        "volume": 21424668
      },
      {
        "date": "2024-08-09",
        "close": 19.22069,
        "volume": 20796870
      },
      {
        "date": "2024-08-16",
        "close": 19.290545,
        "volume": 16371373
      },
      {
        "date": "2024-08-23",
        "close": 18.382404,
        "volume": 36099906
      },
      {
        "date": "2024-08-30",
        "close": 18.72171,
        "volume": 18358889
      },
      {
        "date": "2024-09-06",
        "close": 18.751648,
        "volume": 19049918
      },
      {
        "date": "2024-09-13",
        "close": 19.639832,
        "volume": 21099389
      },
      {
        "date": "2024-09-20",
        "close": 20.957136,
        "volume": 28370794
      },
      {
        "date": "2024-09-27",
        "close": 25.597645,
        "volume": 60805794
      },
      {
        "date": "2024-10-04",
        "close": 30.308012,
        "volume": 16021181
      },
      {
        "date": "2024-10-11",
        "close": 25.338177,
        "volume": 54644925
      },
      {
        "date": "2024-10-18",
        "close": 29.459747,
        "volume": 53214233
      },
      {
        "date": "2024-10-25",
        "close": 30.787033,
        "volume": 71353623
      },
      {
        "date": "2024-11-01",
        "close": 26.885014,
        "volume": 58884077
      },
      {
        "date": "2024-11-08",
        "close": 28.591522,
        "volume": 34550865
      },
      {
        "date": "2024-11-15",
        "close": 28.940809,
        "volume": 56882402
      },
      {
        "date": "2024-11-22",
        "close": 26.885014,
        "volume": 38590158
      },
      {
        "date": "2024-11-29",
        "close": 29.679296,
        "volume": 73823237
      },
      {
        "date": "2024-12-06",
        "close": 31.036522,
        "volume": 55745604
      },
      {
        "date": "2024-12-13",
        "close": 31.934685,
        "volume": 67235400
      },
      {
        "date": "2024-12-20",
        "close": 29.489685,
        "volume": 46745909
      },
      {
        "date": "2024-12-27",
        "close": 26.825134,
        "volume": 29100370
      },
      {
        "date": "2025-01-03",
        "close": 23.651627,
        "volume": 20475054
      },
      {
        "date": "2025-01-10",
        "close": 23.112726,
        "volume": 24444931
      },
      {
        "date": "2025-01-17",
        "close": 24.79928,
        "volume": 40105620
      },
      {
        "date": "2025-01-24",
        "close": 26.495808,
        "volume": 28310575
      },
      {
        "date": "2025-01-31",
        "close": 26.22636,
        "volume": 6045645
      },
      {
        "date": "2025-02-07",
        "close": 28.421869,
        "volume": 38064990
      },
      {
        "date": "2025-02-14",
        "close": 34.02042,
        "volume": 94670261
      },
      {
        "date": "2025-02-21",
        "close": 31.116358,
        "volume": 44423629
      },
      {
        "date": "2025-02-28",
        "close": 27.044685,
        "volume": 39688998
      },
      {
        "date": "2025-03-07",
        "close": 29.789074,
        "volume": 31682055
      },
      {
        "date": "2025-03-14",
        "close": 30.467686,
        "volume": 25743611
      },
      {
        "date": "2025-03-21",
        "close": 28.960768,
        "volume": 22656315
      },
      {
        "date": "2025-03-28",
        "close": 33.351784,
        "volume": 55769066
      },
      {
        "date": "2025-04-04",
        "close": 34.569294,
        "volume": 98251176
      },
      {
        "date": "2025-04-11",
        "close": 36.255852,
        "volume": 97481504
      },
      {
        "date": "2025-04-18",
        "close": 34.329788,
        "volume": 72133985
      },
      {
        "date": "2025-04-25",
        "close": 32.15424,
        "volume": 50479691
      },
      {
        "date": "2025-05-02",
        "close": 34.9585,
        "volume": 35539234
      },
      {
        "date": "2025-05-09",
        "close": 35.347702,
        "volume": 32693712
      },
      {
        "date": "2025-05-16",
        "close": 33.960541,
        "volume": 23957691
      },
      {
        "date": "2025-05-23",
        "close": 35.607174,
        "volume": 42175703
      },
      {
        "date": "2025-05-30",
        "close": 35.480068,
        "volume": 39452461
      },
      {
        "date": "2025-06-06",
        "close": 36.879284,
        "volume": 27216190
      },
      {
        "date": "2025-06-13",
        "close": 40.976978,
        "volume": 59692162
      },
      {
        "date": "2025-06-20",
        "close": 38.968109,
        "volume": 35178328
      },
      {
        "date": "2025-06-27",
        "close": 40.956989,
        "volume": 26425710
      },
      {
        "date": "2025-07-04",
        "close": 40.70713,
        "volume": 21056491
      },
      {
        "date": "2025-07-11",
        "close": 45.464458,
        "volume": 26212129
      },
      {
        "date": "2025-07-18",
        "close": 46.893654,
        "volume": 20746718
      },
      {
        "date": "2025-07-25",
        "close": 48.93251,
        "volume": 18894344
      },
      {
        "date": "2025-08-01",
        "close": 63.304436,
        "volume": 32706693
      },
      {
        "date": "2025-08-08",
        "close": 63.544304,
        "volume": 33919339
      },
      {
        "date": "2025-08-15",
        "close": 62.56485,
        "volume": 34496340
      },
      {
        "date": "2025-08-22",
        "close": 78.076141,
        "volume": 37662675
      },
      {
        "date": "2025-08-29",
        "close": 77.166649,
        "volume": 27543956
      },
      {
        "date": "2025-09-05",
        "close": 84.292641,
        "volume": 31184661
      },
      {
        "date": "2025-09-12",
        "close": 78.086128,
        "volume": 25956920
      },
      {
        "date": "2025-09-19",
        "close": 69.960693,
        "volume": 38937497
      },
      {
        "date": "2025-09-26",
        "close": 79.055588,
        "volume": 73982183
      },
      {
        "date": "2025-10-03",
        "close": 76.457047,
        "volume": 21384452
      },
      {
        "date": "2025-10-10",
        "close": 49.432228,
        "volume": 32209579
      },
      {
        "date": "2025-10-17",
        "close": 44.824818,
        "volume": 58251523
      },
      {
        "date": "2025-10-24",
        "close": 45.804268,
        "volume": 53380167
      },
      {
        "date": "2025-10-31",
        "close": 44.195171,
        "volume": 47560560
      },
      {
        "date": "2025-11-07",
        "close": 42.995846,
        "volume": 41927902
      },
      {
        "date": "2025-11-14",
        "close": 42.106346,
        "volume": 27344691
      },
      {
        "date": "2025-11-21",
        "close": 40.207413,
        "volume": 28609135
      },
      {
        "date": "2025-11-28",
        "close": 41.806515,
        "volume": 29131624
      },
      {
        "date": "2025-12-05",
        "close": 39.337902,
        "volume": 21856538
      },
      {
        "date": "2025-12-12",
        "close": 37.908703,
        "volume": 15965042
      },
      {
        "date": "2025-12-19",
        "close": 38.648285,
        "volume": 17005277
      },
      {
        "date": "2025-12-26",
        "close": 38.678272,
        "volume": 13738393
      },
      {
        "date": "2026-01-02",
        "close": 38.168556,
        "volume": 10954182
      },
      {
        "date": "2026-01-09",
        "close": 41.886467,
        "volume": 33850268
      },
      {
        "date": "2026-01-16",
        "close": 42.126335,
        "volume": 93818554
      },
      {
        "date": "2026-01-23",
        "close": 42.25626,
        "volume": 30865069
      },
      {
        "date": "2026-01-30",
        "close": 39.707691,
        "volume": 34020155
      },
      {
        "date": "2026-02-06",
        "close": 37.978664,
        "volume": 23430228
      },
      {
        "date": "2026-02-13",
        "close": 45.704323,
        "volume": 90336413
      },
      {
        "date": "2026-02-27",
        "close": 42.006401,
        "volume": 51491546
      },
      {
        "date": "2026-03-06",
        "close": 37.179115,
        "volume": 28304764
      },
      {
        "date": "2026-03-13",
        "close": 34.540596,
        "volume": 20612131
      },
      {
        "date": "2026-03-20",
        "close": 35.330151,
        "volume": 24242096
      },
      {
        "date": "2026-03-27",
        "close": 33.940933,
        "volume": 20096425
      },
      {
        "date": "2026-04-03",
        "close": 31.202471,
        "volume": 16327763
      },
      {
        "date": "2026-04-10",
        "close": 33.611118,
        "volume": 14602063
      },
      {
        "date": "2026-04-17",
        "close": 33.661091,
        "volume": 14815887
      },
      {
        "date": "2026-04-24",
        "close": 33.411232,
        "volume": 28070040
      },
      {
        "date": "2026-05-01",
        "close": 32.240002,
        "volume": 14838245
      },
      {
        "date": "2026-05-08",
        "close": 33.880001,
        "volume": 14090343
      },
      {
        "date": "2026-05-15",
        "close": 30.940001,
        "volume": 18710303
      },
      {
        "date": "2026-05-22",
        "close": 29.559999,
        "volume": 16966278
      },
      {
        "date": "2026-05-29",
        "close": 27.91,
        "volume": 16742226
      },
      {
        "date": "2026-06-05",
        "close": 26.68,
        "volume": 3337568
      },
      {
        "date": "2026-06-12",
        "close": 25.65,
        "volume": 2946400
      },
      {
        "date": "2026-06-19",
        "close": 24.77,
        "volume": 10806690
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "volume": 3621700
      },
      {
        "date": "2026-07-03",
        "close": 23.68,
        "volume": 4137073
      },
      {
        "date": "2026-07-10",
        "close": 22.82,
        "volume": 16342398
      },
      {
        "date": "2026-07-17",
        "close": 21.860001,
        "volume": 19166763
      },
      {
        "date": "2026-07-24",
        "close": 20.59,
        "volume": 17745621
      },
      {
        "date": "2026-07-31",
        "close": 23.99,
        "volume": 25646623
      },
      {
        "date": "2026-08-07",
        "close": 24.540001,
        "volume": 29406726
      }
    ],
    "sharemaestro_context": {
      "trend": 31.861762,
      "fair_value": 33.908853,
      "market_activity": -41.444937,
      "market_dynamics": -0.634971,
      "relative_strength": -44.381353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004978,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.021588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.087042,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.044465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.162567,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.077805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.558608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.358156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.090127
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.155382
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.024499
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.094803
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.04946
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.017665
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.070788
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.275679
      }
    ]
  }
}